Deckers Outdoor Corp
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:51:06 | 100 | 209,42 |
17.12.24 20:48:00 | 100 | 209,23 |
17.12.24 20:45:50 | 100 | 209,26 |
17.12.24 20:38:27 | 100 | 209,66 |
17.12.24 20:32:42 | 100 | 209,94 |
17.12.24 20:31:47 | 100 | 210,02 |
17.12.24 20:30:00 | 100 | 210,02 |
17.12.24 20:25:01 | 100 | 210,14 |
17.12.24 20:23:23 | 100 | 210,08 |
17.12.24 20:20:29 | 200 | 210,32 |
17.12.24 20:18:20 | 100 | 210,34 |
17.12.24 20:07:15 | 100 | 210,05 |
17.12.24 20:05:37 | 100 | 210,14 |
17.12.24 20:02:22 | 100 | 209,99 |
17.12.24 19:57:49 | 200 | 210,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:50:05 | 100 | 209,86 |
17.12.24 19:48:37 | 140 | 209,90 |
17.12.24 19:47:18 | 100 | 210,00 |
17.12.24 19:43:22 | 100 | 209,85 |
17.12.24 19:42:03 | 100 | 209,79 |
17.12.24 19:35:42 | 100 | 209,75 |
17.12.24 19:27:16 | 100 | 209,67 |
17.12.24 19:14:25 | 100 | 209,81 |
17.12.24 19:13:49 | 145 | 209,82 |
17.12.24 19:13:49 | 100 | 209,82 |
17.12.24 19:13:49 | 100 | 209,82 |
17.12.24 19:06:54 | 100 | 210,15 |
17.12.24 19:03:08 | 100 | 210,04 |
17.12.24 18:59:51 | 100 | 210,32 |
17.12.24 18:51:39 | 100 | 210,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:50:00 | 100 | 210,31 |
17.12.24 18:48:10 | 100 | 210,15 |
17.12.24 18:44:21 | 100 | 209,92 |
17.12.24 18:44:21 | 100 | 209,85 |
17.12.24 18:44:20 | 100 | 209,74 |
17.12.24 18:35:23 | 100 | 209,97 |
17.12.24 18:32:46 | 134 | 210,12 |
17.12.24 18:28:18 | 100 | 210,34 |
17.12.24 18:28:18 | 100 | 210,32 |
17.12.24 18:25:46 | 100 | 210,72 |
17.12.24 18:25:46 | 100 | 210,73 |
17.12.24 18:24:59 | 100 | 210,71 |
17.12.24 18:21:55 | 100 | 210,42 |
17.12.24 18:18:40 | 100 | 210,26 |
17.12.24 18:11:05 | 173 | 209,99 |