Deckers Outdoor Corp
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:12 | 100 | 109,59 |
06.06.25 21:41:12 | 100 | 109,59 |
06.06.25 21:40:45 | 100 | 109,60 |
06.06.25 21:40:45 | 100 | 109,60 |
06.06.25 21:40:45 | 100 | 109,60 |
06.06.25 21:40:45 | 100 | 109,60 |
06.06.25 21:39:44 | 195 | 109,60 |
06.06.25 21:39:44 | 195 | 109,60 |
06.06.25 21:39:44 | 195 | 109,60 |
06.06.25 21:39:44 | 195 | 109,60 |
06.06.25 21:39:13 | 100 | 109,60 |
06.06.25 21:38:27 | 100 | 109,61 |
06.06.25 21:38:26 | 100 | 109,60 |
06.06.25 21:38:25 | 100 | 109,58 |
06.06.25 21:37:41 | 100 | 109,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:31 | 100 | 109,51 |
06.06.25 21:37:31 | 100 | 109,51 |
06.06.25 21:37:31 | 100 | 109,51 |
06.06.25 21:36:45 | 100 | 109,47 |
06.06.25 21:33:55 | 100 | 109,47 |
06.06.25 21:33:44 | 100 | 109,48 |
06.06.25 21:33:03 | 100 | 109,36 |
06.06.25 21:32:58 | 100 | 109,37 |
06.06.25 21:32:58 | 100 | 109,37 |
06.06.25 21:32:58 | 100 | 109,37 |
06.06.25 21:32:58 | 200 | 109,34 |
06.06.25 21:31:48 | 100 | 109,34 |
06.06.25 21:29:42 | 100 | 109,42 |
06.06.25 21:29:42 | 100 | 109,42 |
06.06.25 21:28:57 | 300 | 109,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:57 | 147 | 109,43 |
06.06.25 21:28:57 | 100 | 109,44 |
06.06.25 21:28:57 | 100 | 109,44 |
06.06.25 21:26:12 | 100 | 109,47 |
06.06.25 21:25:37 | 100 | 109,45 |
06.06.25 21:23:05 | 100 | 109,47 |
06.06.25 21:23:03 | 100 | 109,46 |
06.06.25 21:22:59 | 100 | 109,44 |
06.06.25 21:22:55 | 100 | 109,42 |
06.06.25 21:22:23 | 100 | 109,38 |
06.06.25 21:21:02 | 100 | 109,39 |
06.06.25 21:18:54 | 100 | 109,46 |
06.06.25 21:18:16 | 100 | 109,37 |
06.06.25 21:18:16 | 100 | 109,37 |
06.06.25 21:18:06 | 100 | 109,42 |