Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:41 | 100 | 161,67 |
17.10.24 16:38:01 | 100 | 161,70 |
17.10.24 16:36:29 | 132 | 161,65 |
17.10.24 16:35:33 | 100 | 161,44 |
17.10.24 16:30:44 | 121 | 161,49 |
17.10.24 16:25:18 | 100 | 161,50 |
17.10.24 16:25:18 | 100 | 161,51 |
17.10.24 16:24:48 | 200 | 161,65 |
17.10.24 16:24:48 | 100 | 161,65 |
17.10.24 16:20:54 | 100 | 161,49 |
17.10.24 16:12:01 | 100 | 161,49 |
17.10.24 16:01:13 | 100 | 161,75 |
17.10.24 16:01:13 | 100 | 161,73 |
17.10.24 15:40:49 | 200 | 161,44 |
16.10.24 21:59:50 | 100 | 162,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:41 | 100 | 162,15 |
16.10.24 21:59:21 | 104 | 162,12 |
16.10.24 21:59:04 | 100 | 162,10 |
16.10.24 21:58:59 | 203 | 162,13 |
16.10.24 21:58:34 | 100 | 162,16 |
16.10.24 21:58:26 | 150 | 162,10 |
16.10.24 21:58:21 | 100 | 162,09 |
16.10.24 21:58:17 | 100 | 162,08 |
16.10.24 21:58:17 | 150 | 162,08 |
16.10.24 21:57:57 | 100 | 162,10 |
16.10.24 21:55:00 | 100 | 162,29 |
16.10.24 21:55:00 | 100 | 162,29 |
16.10.24 21:54:26 | 100 | 162,41 |
16.10.24 21:52:03 | 100 | 162,38 |
16.10.24 21:51:33 | 300 | 162,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:33 | 300 | 162,36 |
16.10.24 21:49:58 | 100 | 162,43 |
16.10.24 21:49:58 | 100 | 162,44 |
16.10.24 21:49:57 | 100 | 162,46 |
16.10.24 21:49:57 | 100 | 162,46 |
16.10.24 21:49:48 | 100 | 162,49 |
16.10.24 21:49:41 | 100 | 162,45 |
16.10.24 21:49:04 | 100 | 162,34 |
16.10.24 21:46:49 | 100 | 162,35 |
16.10.24 21:46:24 | 100 | 162,37 |
16.10.24 21:45:41 | 100 | 162,43 |
16.10.24 21:44:51 | 100 | 162,49 |
16.10.24 21:41:54 | 100 | 162,41 |
16.10.24 21:40:34 | 100 | 162,36 |
16.10.24 21:40:34 | 100 | 162,35 |