Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:58 | 100 | 162,43 |
16.10.24 21:39:11 | 100 | 162,42 |
16.10.24 21:39:03 | 100 | 162,43 |
16.10.24 21:37:21 | 100 | 162,41 |
16.10.24 21:37:03 | 100 | 162,41 |
16.10.24 21:36:03 | 100 | 162,35 |
16.10.24 21:32:20 | 100 | 162,51 |
16.10.24 21:31:11 | 100 | 162,56 |
16.10.24 21:26:37 | 100 | 162,50 |
16.10.24 21:26:37 | 100 | 162,50 |
16.10.24 21:26:37 | 100 | 162,50 |
16.10.24 21:25:23 | 100 | 162,46 |
16.10.24 21:23:13 | 100 | 162,42 |
16.10.24 21:23:08 | 100 | 162,38 |
16.10.24 21:22:22 | 100 | 162,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:52 | 100 | 162,36 |
16.10.24 21:13:24 | 100 | 162,24 |
16.10.24 21:12:46 | 100 | 162,26 |
16.10.24 21:12:29 | 100 | 162,27 |
16.10.24 21:08:40 | 100 | 162,24 |
16.10.24 20:40:56 | 100 | 162,12 |
16.10.24 20:35:17 | 100 | 161,98 |
16.10.24 20:33:36 | 100 | 162,03 |
16.10.24 20:33:36 | 100 | 162,04 |
16.10.24 20:14:22 | 100 | 161,85 |
16.10.24 20:12:46 | 100 | 161,78 |
16.10.24 19:57:04 | 200 | 161,34 |
16.10.24 19:49:33 | 100 | 161,45 |
16.10.24 19:25:27 | 100 | 161,73 |
16.10.24 19:25:27 | 100 | 161,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:14:16 | 100 | 161,80 |
16.10.24 19:08:33 | 100 | 161,56 |
16.10.24 19:06:55 | 100 | 161,59 |
16.10.24 19:06:55 | 100 | 161,58 |
16.10.24 19:05:57 | 100 | 161,61 |
16.10.24 18:57:35 | 100 | 161,38 |
16.10.24 18:57:35 | 100 | 161,39 |
16.10.24 18:40:02 | 100 | 161,46 |
16.10.24 18:36:06 | 100 | 161,40 |
16.10.24 18:31:14 | 100 | 161,53 |
16.10.24 18:26:03 | 142 | 161,65 |
16.10.24 18:21:04 | 100 | 161,60 |
16.10.24 18:21:04 | 100 | 161,60 |
16.10.24 18:09:47 | 100 | 161,90 |
16.10.24 18:09:42 | 100 | 161,93 |