Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:08 | 100 | 161,06 |
15.10.24 21:55:58 | 100 | 161,10 |
15.10.24 21:55:52 | 100 | 161,21 |
15.10.24 21:55:48 | 100 | 161,22 |
15.10.24 21:55:48 | 274 | 161,23 |
15.10.24 21:55:48 | 226 | 161,23 |
15.10.24 21:55:48 | 1,07 Tsd. | 161,23 |
15.10.24 21:55:48 | 100 | 161,23 |
15.10.24 21:55:48 | 100 | 161,23 |
15.10.24 21:55:39 | 100 | 161,24 |
15.10.24 21:55:39 | 100 | 161,24 |
15.10.24 21:55:39 | 100 | 161,24 |
15.10.24 21:55:39 | 289 | 161,24 |
15.10.24 21:55:37 | 100 | 161,28 |
15.10.24 21:55:37 | 100 | 161,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:37 | 100 | 161,31 |
15.10.24 21:55:37 | 150 | 161,31 |
15.10.24 21:55:37 | 100 | 161,31 |
15.10.24 21:55:25 | 100 | 161,25 |
15.10.24 21:55:17 | 100 | 161,27 |
15.10.24 21:55:17 | 100 | 161,31 |
15.10.24 21:55:17 | 100 | 161,32 |
15.10.24 21:55:12 | 100 | 161,35 |
15.10.24 21:55:12 | 100 | 161,36 |
15.10.24 21:55:12 | 100 | 161,37 |
15.10.24 21:55:01 | 100 | 161,44 |
15.10.24 21:55:00 | 100 | 161,48 |
15.10.24 21:55:00 | 100 | 161,51 |
15.10.24 21:54:53 | 100 | 161,54 |
15.10.24 21:54:40 | 100 | 161,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:22 | 100 | 161,48 |
15.10.24 21:54:22 | 100 | 161,49 |
15.10.24 21:54:11 | 100 | 161,52 |
15.10.24 21:54:11 | 100 | 161,52 |
15.10.24 21:54:00 | 100 | 161,54 |
15.10.24 21:53:59 | 100 | 161,51 |
15.10.24 21:53:55 | 100 | 161,53 |
15.10.24 21:53:42 | 100 | 161,53 |
15.10.24 21:53:30 | 100 | 161,43 |
15.10.24 21:52:53 | 100 | 161,32 |
15.10.24 21:52:47 | 100 | 161,32 |
15.10.24 21:52:37 | 100 | 161,34 |
15.10.24 21:52:20 | 100 | 161,36 |
15.10.24 21:52:17 | 100 | 161,39 |
15.10.24 21:52:17 | 100 | 161,39 |