Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:45 | 100 | 161,19 |
15.10.24 21:59:44 | 150 | 161,19 |
15.10.24 21:59:44 | 100 | 161,19 |
15.10.24 21:59:42 | 100 | 161,11 |
15.10.24 21:59:42 | 100 | 161,11 |
15.10.24 21:59:38 | 100 | 161,08 |
15.10.24 21:59:31 | 100 | 161,04 |
15.10.24 21:59:31 | 100 | 161,05 |
15.10.24 21:59:27 | 100 | 161,04 |
15.10.24 21:59:26 | 100 | 161,02 |
15.10.24 21:59:13 | 100 | 160,92 |
15.10.24 21:59:06 | 100 | 160,90 |
15.10.24 21:59:01 | 100 | 160,87 |
15.10.24 21:58:41 | 100 | 160,99 |
15.10.24 21:58:35 | 100 | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:31 | 100 | 160,93 |
15.10.24 21:58:31 | 100 | 160,93 |
15.10.24 21:58:22 | 100 | 160,91 |
15.10.24 21:58:20 | 100 | 160,93 |
15.10.24 21:58:20 | 100 | 160,93 |
15.10.24 21:58:13 | 100 | 160,91 |
15.10.24 21:58:03 | 100 | 160,84 |
15.10.24 21:57:58 | 100 | 160,98 |
15.10.24 21:57:22 | 100 | 160,99 |
15.10.24 21:57:22 | 100 | 160,98 |
15.10.24 21:57:15 | 110 | 160,97 |
15.10.24 21:57:15 | 100 | 160,97 |
15.10.24 21:57:14 | 100 | 160,98 |
15.10.24 21:57:14 | 100 | 160,98 |
15.10.24 21:56:57 | 100 | 160,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:57 | 100 | 160,92 |
15.10.24 21:56:57 | 100 | 160,92 |
15.10.24 21:56:57 | 100 | 160,91 |
15.10.24 21:56:49 | 100 | 160,90 |
15.10.24 21:56:46 | 100 | 160,91 |
15.10.24 21:56:46 | 100 | 160,90 |
15.10.24 21:56:46 | 100 | 160,91 |
15.10.24 21:56:38 | 100 | 160,97 |
15.10.24 21:56:37 | 100 | 160,99 |
15.10.24 21:56:37 | 100 | 161,00 |
15.10.24 21:56:26 | 100 | 160,99 |
15.10.24 21:56:17 | 100 | 161,02 |
15.10.24 21:56:17 | 100 | 161,03 |
15.10.24 21:56:17 | 100 | 161,03 |
15.10.24 21:56:09 | 100 | 161,03 |