Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:18 | 100 | 161,81 |
16.10.24 17:56:19 | 100 | 161,66 |
16.10.24 17:56:15 | 100 | 161,67 |
16.10.24 17:55:25 | 100 | 161,70 |
16.10.24 17:54:25 | 100 | 161,71 |
16.10.24 17:49:23 | 100 | 161,76 |
16.10.24 17:49:23 | 100 | 161,69 |
16.10.24 17:40:00 | 100 | 161,49 |
16.10.24 17:38:35 | 200 | 161,44 |
16.10.24 17:34:45 | 100 | 161,53 |
16.10.24 17:31:35 | 100 | 161,56 |
16.10.24 17:30:53 | 100 | 161,47 |
16.10.24 17:30:53 | 100 | 161,46 |
16.10.24 17:28:42 | 100 | 161,35 |
16.10.24 17:28:42 | 100 | 161,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:27:08 | 100 | 161,32 |
16.10.24 17:27:08 | 100 | 161,33 |
16.10.24 17:15:34 | 100 | 161,31 |
16.10.24 17:13:42 | 100 | 161,23 |
16.10.24 17:04:42 | 100 | 161,32 |
16.10.24 16:53:12 | 100 | 161,05 |
16.10.24 16:47:35 | 100 | 160,73 |
16.10.24 16:47:32 | 100 | 160,76 |
16.10.24 16:45:34 | 100 | 160,97 |
16.10.24 16:42:11 | 100 | 161,10 |
16.10.24 16:37:18 | 100 | 161,23 |
16.10.24 16:18:12 | 200 | 161,62 |
16.10.24 16:17:16 | 100 | 161,57 |
16.10.24 16:12:22 | 100 | 161,43 |
16.10.24 16:01:00 | 100 | 161,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:39:45 | 100 | 161,48 |
16.10.24 15:38:42 | 100 | 161,27 |
16.10.24 15:38:05 | 100 | 161,36 |
15.10.24 21:59:51 | 100 | 161,17 |
15.10.24 21:59:51 | 100 | 161,16 |
15.10.24 21:59:51 | 100 | 161,15 |
15.10.24 21:59:49 | 100 | 161,14 |
15.10.24 21:59:49 | 100 | 161,12 |
15.10.24 21:59:49 | 100 | 161,11 |
15.10.24 21:59:49 | 100 | 161,12 |
15.10.24 21:59:49 | 100 | 161,12 |
15.10.24 21:59:49 | 100 | 161,13 |
15.10.24 21:59:49 | 100 | 161,15 |
15.10.24 21:59:49 | 100 | 161,15 |
15.10.24 21:59:49 | 100 | 161,16 |