Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:49:15 | 100 | 179,86 |
20.12.24 19:49:15 | 200 | 179,86 |
20.12.24 19:49:15 | 105 | 179,87 |
20.12.24 19:45:50 | 194 | 179,83 |
20.12.24 19:41:49 | 100 | 179,63 |
20.12.24 19:41:08 | 100 | 179,54 |
20.12.24 19:40:25 | 100 | 179,54 |
20.12.24 19:40:01 | 100 | 179,54 |
20.12.24 19:37:12 | 100 | 179,73 |
20.12.24 19:37:06 | 100 | 179,74 |
20.12.24 19:37:06 | 100 | 179,74 |
20.12.24 19:35:31 | 100 | 179,93 |
20.12.24 19:35:31 | 107 | 179,92 |
20.12.24 19:35:21 | 100 | 179,85 |
20.12.24 19:34:54 | 100 | 179,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:34:53 | 100 | 179,79 |
20.12.24 19:34:53 | 100 | 179,78 |
20.12.24 19:32:22 | 100 | 179,85 |
20.12.24 19:32:22 | 100 | 179,85 |
20.12.24 19:32:12 | 100 | 179,91 |
20.12.24 19:32:12 | 100 | 179,85 |
20.12.24 19:31:40 | 100 | 179,76 |
20.12.24 19:31:22 | 100 | 179,76 |
20.12.24 19:30:48 | 100 | 179,73 |
20.12.24 19:30:48 | 398 | 179,73 |
20.12.24 19:30:48 | 108 | 179,72 |
20.12.24 19:30:22 | 100 | 179,68 |
20.12.24 19:29:08 | 100 | 179,69 |
20.12.24 19:28:55 | 100 | 179,74 |
20.12.24 19:26:39 | 100 | 179,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:26:30 | 100 | 179,82 |
20.12.24 19:23:26 | 100 | 179,80 |
20.12.24 19:19:47 | 100 | 179,83 |
20.12.24 19:19:46 | 100 | 179,80 |
20.12.24 19:19:14 | 100 | 179,83 |
20.12.24 19:14:22 | 100 | 179,90 |
20.12.24 19:13:41 | 100 | 179,86 |
20.12.24 19:11:47 | 100 | 179,96 |
20.12.24 19:08:01 | 100 | 180,00 |
20.12.24 19:06:02 | 100 | 180,08 |
20.12.24 19:06:02 | 100 | 180,08 |
20.12.24 19:05:35 | 100 | 180,17 |
20.12.24 19:05:35 | 100 | 180,16 |
20.12.24 19:04:13 | 100 | 180,15 |
20.12.24 19:03:32 | 100 | 180,26 |