Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:07 | 100 | 163,74 |
17.10.24 21:59:05 | 100 | 163,68 |
17.10.24 21:59:04 | 100 | 163,77 |
17.10.24 21:59:01 | 100 | 163,68 |
17.10.24 21:58:55 | 100 | 163,64 |
17.10.24 21:58:51 | 100 | 163,59 |
17.10.24 21:58:51 | 100 | 163,57 |
17.10.24 21:58:41 | 104 | 163,60 |
17.10.24 21:58:40 | 100 | 163,62 |
17.10.24 21:58:40 | 100 | 163,61 |
17.10.24 21:58:40 | 100 | 163,64 |
17.10.24 21:58:32 | 100 | 163,71 |
17.10.24 21:58:31 | 100 | 163,71 |
17.10.24 21:58:30 | 100 | 163,70 |
17.10.24 21:58:30 | 100 | 163,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:29 | 100 | 163,74 |
17.10.24 21:57:49 | 100 | 163,69 |
17.10.24 21:57:49 | 100 | 163,70 |
17.10.24 21:57:10 | 100 | 163,68 |
17.10.24 21:57:01 | 100 | 163,67 |
17.10.24 21:56:23 | 100 | 163,74 |
17.10.24 21:55:31 | 100 | 163,61 |
17.10.24 21:55:26 | 100 | 163,60 |
17.10.24 21:55:24 | 100 | 163,58 |
17.10.24 21:54:26 | 100 | 163,59 |
17.10.24 21:54:26 | 100 | 163,62 |
17.10.24 21:54:11 | 100 | 163,60 |
17.10.24 21:53:50 | 100 | 163,57 |
17.10.24 21:52:34 | 100 | 163,51 |
17.10.24 21:52:26 | 100 | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:23 | 100 | 163,46 |
17.10.24 21:51:57 | 100 | 163,50 |
17.10.24 21:51:42 | 100 | 163,45 |
17.10.24 21:48:44 | 100 | 163,71 |
17.10.24 21:48:35 | 100 | 163,70 |
17.10.24 21:47:39 | 100 | 163,68 |
17.10.24 21:44:45 | 100 | 163,87 |
17.10.24 21:42:10 | 100 | 163,99 |
17.10.24 21:40:01 | 100 | 163,79 |
17.10.24 21:39:56 | 100 | 163,75 |
17.10.24 21:38:40 | 100 | 163,79 |
17.10.24 21:37:40 | 100 | 163,83 |
17.10.24 21:37:40 | 100 | 163,83 |
17.10.24 21:37:29 | 100 | 163,82 |
17.10.24 21:36:23 | 100 | 163,81 |