Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:57 | 100 | 164,11 |
17.10.24 21:20:47 | 100 | 164,04 |
17.10.24 21:19:20 | 200 | 164,01 |
17.10.24 21:18:26 | 100 | 164,07 |
17.10.24 21:18:26 | 100 | 164,11 |
17.10.24 21:18:15 | 100 | 164,08 |
17.10.24 21:17:05 | 129 | 164,06 |
17.10.24 21:13:22 | 200 | 163,97 |
17.10.24 21:13:10 | 100 | 164,01 |
17.10.24 21:13:10 | 100 | 164,01 |
17.10.24 21:13:01 | 100 | 164,04 |
17.10.24 21:11:26 | 100 | 163,92 |
17.10.24 21:09:23 | 100 | 163,69 |
17.10.24 21:09:01 | 177 | 163,66 |
17.10.24 21:08:12 | 100 | 163,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:59 | 100 | 163,70 |
17.10.24 20:56:30 | 100 | 163,65 |
17.10.24 20:56:29 | 100 | 163,57 |
17.10.24 20:48:18 | 100 | 163,61 |
17.10.24 20:48:18 | 100 | 163,61 |
17.10.24 20:45:49 | 100 | 163,61 |
17.10.24 20:45:47 | 100 | 163,60 |
17.10.24 20:43:39 | 100 | 163,61 |
17.10.24 20:43:39 | 100 | 163,61 |
17.10.24 20:42:49 | 100 | 163,60 |
17.10.24 20:42:49 | 100 | 163,60 |
17.10.24 20:42:40 | 100 | 163,59 |
17.10.24 20:41:42 | 100 | 163,54 |
17.10.24 20:31:37 | 100 | 163,52 |
17.10.24 20:17:43 | 124 | 163,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:16:52 | 107 | 163,44 |
17.10.24 20:16:52 | 100 | 163,45 |
17.10.24 20:15:51 | 100 | 163,43 |
17.10.24 20:15:42 | 100 | 163,39 |
17.10.24 20:13:23 | 100 | 163,31 |
17.10.24 20:13:23 | 100 | 163,31 |
17.10.24 20:12:43 | 100 | 163,26 |
17.10.24 20:03:54 | 100 | 163,40 |
17.10.24 20:03:42 | 100 | 163,38 |
17.10.24 20:03:41 | 100 | 163,39 |
17.10.24 20:03:41 | 100 | 163,39 |
17.10.24 19:59:12 | 100 | 163,48 |
17.10.24 19:59:12 | 100 | 163,47 |
17.10.24 19:58:38 | 100 | 163,48 |
17.10.24 19:58:20 | 193 | 163,42 |