Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:28 | 100 | 165,23 |
17:54:28 | 341 | 165,23 |
17:54:28 | 259 | 165,23 |
17:54:28 | 100 | 165,24 |
17:54:28 | 100 | 165,24 |
17:53:44 | 100 | 165,28 |
17:51:35 | 100 | 165,13 |
17:49:36 | 100 | 165,11 |
17:44:29 | 100 | 165,25 |
17:44:29 | 100 | 165,23 |
17:44:26 | 100 | 165,19 |
17:39:43 | 100 | 165,23 |
17:39:22 | 100 | 165,22 |
17:39:22 | 100 | 165,21 |
17:39:20 | 100 | 165,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:20 | 330 | 165,17 |
17:39:20 | 100 | 165,17 |
17:36:46 | 100 | 165,13 |
17:36:46 | 100 | 165,13 |
17:36:46 | 100 | 165,13 |
17:36:46 | 100 | 165,13 |
17:36:46 | 100 | 165,13 |
17:36:46 | 100 | 165,13 |
17:36:46 | 258 | 165,13 |
17:36:46 | 100 | 165,13 |
17:36:46 | 100 | 165,13 |
17:36:46 | 100 | 165,13 |
17:32:02 | 100 | 165,22 |
17:32:02 | 100 | 165,22 |
17:32:02 | 100 | 165,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:02 | 100 | 165,24 |
17:29:38 | 100 | 165,23 |
17:29:38 | 100 | 165,23 |
17:29:38 | 100 | 165,23 |
17:29:38 | 100 | 165,23 |
17:26:34 | 100 | 165,18 |
17:24:00 | 171 | 165,04 |
17:18:54 | 200 | 165,21 |
17:16:20 | 100 | 165,03 |
17:15:16 | 100 | 164,94 |
17:15:16 | 100 | 164,94 |
17:08:23 | 100 | 164,72 |
17:08:23 | 988 | 164,71 |
17:04:23 | 100 | 164,82 |
17:02:21 | 100 | 164,90 |