Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:14 | 100 | 164,95 |
20:04:05 | 100 | 164,92 |
20:02:08 | 100 | 164,84 |
20:01:55 | 168 | 164,80 |
20:01:55 | 100 | 164,80 |
20:01:55 | 100 | 164,80 |
19:49:27 | 100 | 164,95 |
19:49:27 | 100 | 164,95 |
19:49:27 | 100 | 164,96 |
19:44:44 | 100 | 165,18 |
19:39:18 | 100 | 165,21 |
19:38:58 | 100 | 165,24 |
19:27:20 | 100 | 165,18 |
19:22:01 | 100 | 165,00 |
19:19:23 | 100 | 165,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:46 | 100 | 164,83 |
19:07:38 | 100 | 164,79 |
18:58:37 | 100 | 164,63 |
18:56:56 | 100 | 164,80 |
18:56:56 | 100 | 164,83 |
18:56:56 | 100 | 164,84 |
18:50:48 | 100 | 164,81 |
18:50:43 | 100 | 164,78 |
18:45:58 | 100 | 164,69 |
18:45:01 | 100 | 164,70 |
18:42:02 | 100 | 164,92 |
18:38:03 | 100 | 164,86 |
18:35:31 | 100 | 164,86 |
18:29:05 | 100 | 164,88 |
18:26:49 | 100 | 164,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:49 | 100 | 164,92 |
18:10:36 | 100 | 164,67 |
18:10:36 | 100 | 164,68 |
18:09:19 | 100 | 164,79 |
18:03:48 | 100 | 165,17 |
18:03:48 | 100 | 165,17 |
18:02:14 | 100 | 165,20 |
18:02:14 | 100 | 165,20 |
17:59:51 | 100 | 165,25 |
17:59:07 | 100 | 165,24 |
17:57:17 | 200 | 165,21 |
17:54:28 | 123 | 165,24 |
17:54:28 | 206 | 165,23 |
17:54:28 | 469 | 165,23 |
17:54:28 | 600 | 165,23 |