Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:54 | 121 | 165,00 |
17:01:54 | 100 | 165,00 |
17:01:54 | 100 | 164,99 |
17:01:54 | 100 | 164,99 |
17:00:00 | 100 | 165,00 |
16:58:56 | 103 | 165,00 |
16:58:56 | 100 | 165,00 |
16:58:24 | 100 | 164,94 |
16:58:24 | 100 | 164,94 |
16:51:50 | 100 | 164,97 |
16:50:44 | 100 | 164,87 |
16:50:44 | 100 | 164,86 |
16:50:44 | 100 | 164,85 |
16:50:44 | 100 | 164,85 |
16:48:10 | 100 | 164,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:10 | 100 | 164,77 |
16:41:53 | 200 | 164,60 |
16:41:53 | 100 | 164,60 |
16:30:00 | 100 | 164,19 |
16:29:25 | 100 | 164,01 |
16:29:25 | 100 | 163,97 |
16:27:15 | 100 | 164,03 |
16:26:39 | 100 | 163,98 |
16:24:26 | 100 | 163,94 |
16:19:57 | 100 | 164,22 |
16:11:17 | 100 | 163,95 |
16:03:59 | 100 | 163,87 |
15:56:50 | 100 | 163,75 |
15:48:58 | 100 | 163,67 |
15:48:58 | 128 | 163,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:50 | 100 | 163,78 |
17.10.24 21:59:49 | 100 | 163,77 |
17.10.24 21:59:49 | 100 | 163,77 |
17.10.24 21:59:49 | 100 | 163,77 |
17.10.24 21:59:48 | 100 | 163,78 |
17.10.24 21:59:44 | 100 | 163,84 |
17.10.24 21:59:44 | 100 | 163,81 |
17.10.24 21:59:44 | 100 | 163,81 |
17.10.24 21:59:44 | 100 | 163,83 |
17.10.24 21:59:44 | 100 | 163,84 |
17.10.24 21:59:44 | 100 | 163,84 |
17.10.24 21:59:43 | 100 | 163,85 |
17.10.24 21:59:07 | 100 | 163,74 |
17.10.24 21:59:07 | 100 | 163,74 |
17.10.24 21:59:05 | 100 | 163,68 |