Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:32:46 | 100 | 64,92 |
10.09.24 19:31:35 | 291 | 65,03 |
10.09.24 19:30:53 | 100 | 65,07 |
10.09.24 19:30:44 | 100 | 65,09 |
10.09.24 19:29:51 | 100 | 65,10 |
10.09.24 19:29:51 | 100 | 65,09 |
10.09.24 19:29:51 | 100 | 65,09 |
10.09.24 19:29:51 | 200 | 65,08 |
10.09.24 19:29:51 | 100 | 65,08 |
10.09.24 19:29:50 | 100 | 65,08 |
10.09.24 19:29:27 | 196 | 65,14 |
10.09.24 19:29:26 | 100 | 65,15 |
10.09.24 19:29:26 | 100 | 65,15 |
10.09.24 19:29:26 | 100 | 65,15 |
10.09.24 19:29:26 | 100 | 65,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:29:26 | 200 | 65,17 |
10.09.24 19:29:10 | 100 | 65,27 |
10.09.24 19:29:08 | 100 | 65,28 |
10.09.24 19:28:37 | 100 | 65,30 |
10.09.24 19:28:25 | 100 | 65,32 |
10.09.24 19:28:11 | 100 | 65,33 |
10.09.24 19:27:12 | 100 | 65,33 |
10.09.24 19:27:02 | 100 | 65,35 |
10.09.24 19:27:02 | 100 | 65,35 |
10.09.24 19:27:02 | 100 | 65,34 |
10.09.24 19:26:23 | 100 | 65,35 |
10.09.24 19:25:19 | 200 | 65,39 |
10.09.24 19:24:25 | 100 | 65,30 |
10.09.24 19:24:25 | 100 | 65,30 |
10.09.24 19:24:19 | 100 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:23:19 | 100 | 65,33 |
10.09.24 19:23:16 | 100 | 65,34 |
10.09.24 19:22:43 | 100 | 65,40 |
10.09.24 19:22:20 | 100 | 65,38 |
10.09.24 19:22:20 | 100 | 65,37 |
10.09.24 19:21:25 | 100 | 65,37 |
10.09.24 19:21:24 | 100 | 65,35 |
10.09.24 19:20:27 | 100 | 65,28 |
10.09.24 19:20:23 | 100 | 65,30 |
10.09.24 19:20:17 | 100 | 65,35 |
10.09.24 19:20:03 | 100 | 65,35 |
10.09.24 19:19:20 | 100 | 65,34 |
10.09.24 19:19:16 | 100 | 65,35 |
10.09.24 19:17:46 | 100 | 65,38 |
10.09.24 19:17:46 | 100 | 65,37 |