Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:59:13 | 100 | 64,73 |
10.09.24 18:59:05 | 200 | 64,65 |
10.09.24 18:57:26 | 100 | 64,52 |
10.09.24 18:56:21 | 100 | 64,50 |
10.09.24 18:56:07 | 100 | 64,50 |
10.09.24 18:56:07 | 100 | 64,50 |
10.09.24 18:56:07 | 100 | 64,51 |
10.09.24 18:56:06 | 100 | 64,51 |
10.09.24 18:55:06 | 100 | 64,59 |
10.09.24 18:55:06 | 100 | 64,59 |
10.09.24 18:55:06 | 100 | 64,60 |
10.09.24 18:54:10 | 100 | 64,59 |
10.09.24 18:53:18 | 194 | 64,59 |
10.09.24 18:53:04 | 100 | 64,58 |
10.09.24 18:52:50 | 100 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:51:33 | 100 | 64,63 |
10.09.24 18:50:50 | 100 | 64,60 |
10.09.24 18:50:42 | 100 | 64,57 |
10.09.24 18:50:30 | 100 | 64,60 |
10.09.24 18:50:11 | 100 | 64,59 |
10.09.24 18:50:10 | 100 | 64,56 |
10.09.24 18:48:20 | 100 | 64,52 |
10.09.24 18:47:48 | 100 | 64,54 |
10.09.24 18:47:48 | 100 | 64,54 |
10.09.24 18:47:48 | 300 | 64,53 |
10.09.24 18:47:48 | 100 | 64,53 |
10.09.24 18:46:44 | 100 | 64,46 |
10.09.24 18:46:21 | 100 | 64,48 |
10.09.24 18:46:05 | 100 | 64,47 |
10.09.24 18:45:56 | 100 | 64,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:45:18 | 139 | 64,44 |
10.09.24 18:42:48 | 100 | 64,49 |
10.09.24 18:37:34 | 100 | 64,60 |
10.09.24 18:37:26 | 100 | 64,60 |
10.09.24 18:36:37 | 100 | 64,64 |
10.09.24 18:36:10 | 100 | 64,63 |
10.09.24 18:36:10 | 100 | 64,63 |
10.09.24 18:36:08 | 100 | 64,64 |
10.09.24 18:35:37 | 100 | 64,66 |
10.09.24 18:34:04 | 100 | 64,64 |
10.09.24 18:32:24 | 100 | 64,67 |
10.09.24 18:32:17 | 100 | 64,71 |
10.09.24 18:32:17 | 100 | 64,71 |
10.09.24 18:32:17 | 100 | 64,71 |
10.09.24 18:32:01 | 100 | 64,71 |