Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:50:47 | 100 | 64,79 |
10.09.24 19:49:21 | 100 | 64,80 |
10.09.24 19:49:21 | 100 | 64,75 |
10.09.24 19:49:10 | 100 | 64,75 |
10.09.24 19:47:21 | 100 | 64,75 |
10.09.24 19:46:40 | 100 | 64,80 |
10.09.24 19:46:21 | 100 | 64,76 |
10.09.24 19:46:19 | 100 | 64,80 |
10.09.24 19:46:05 | 100 | 64,82 |
10.09.24 19:46:05 | 100 | 64,82 |
10.09.24 19:46:05 | 100 | 64,82 |
10.09.24 19:45:39 | 100 | 64,79 |
10.09.24 19:43:55 | 100 | 64,77 |
10.09.24 19:43:14 | 100 | 64,77 |
10.09.24 19:42:44 | 100 | 64,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:42:44 | 100 | 64,81 |
10.09.24 19:42:39 | 100 | 64,89 |
10.09.24 19:42:39 | 100 | 64,90 |
10.09.24 19:40:50 | 100 | 65,00 |
10.09.24 19:40:07 | 100 | 64,97 |
10.09.24 19:38:35 | 100 | 64,91 |
10.09.24 19:38:35 | 100 | 64,91 |
10.09.24 19:37:52 | 100 | 64,90 |
10.09.24 19:36:49 | 100 | 64,93 |
10.09.24 19:36:11 | 100 | 64,89 |
10.09.24 19:36:11 | 200 | 64,90 |
10.09.24 19:36:11 | 100 | 64,91 |
10.09.24 19:36:11 | 100 | 64,93 |
10.09.24 19:35:45 | 100 | 65,07 |
10.09.24 19:35:37 | 100 | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:35:29 | 100 | 64,97 |
10.09.24 19:35:21 | 100 | 64,96 |
10.09.24 19:35:21 | 100 | 64,96 |
10.09.24 19:35:21 | 100 | 64,97 |
10.09.24 19:34:56 | 300 | 64,98 |
10.09.24 19:32:46 | 100 | 64,92 |
10.09.24 19:31:35 | 291 | 65,03 |
10.09.24 19:30:53 | 100 | 65,07 |
10.09.24 19:30:44 | 100 | 65,09 |
10.09.24 19:29:51 | 100 | 65,10 |
10.09.24 19:29:51 | 100 | 65,09 |
10.09.24 19:29:51 | 100 | 65,09 |
10.09.24 19:29:51 | 200 | 65,08 |
10.09.24 19:29:51 | 100 | 65,08 |
10.09.24 19:29:50 | 100 | 65,08 |