Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:21:24 | 100 | 65,35 |
10.09.24 19:20:27 | 100 | 65,28 |
10.09.24 19:20:23 | 100 | 65,30 |
10.09.24 19:20:17 | 100 | 65,35 |
10.09.24 19:20:03 | 100 | 65,35 |
10.09.24 19:19:20 | 100 | 65,34 |
10.09.24 19:19:16 | 100 | 65,35 |
10.09.24 19:17:46 | 100 | 65,38 |
10.09.24 19:17:46 | 100 | 65,37 |
10.09.24 19:17:46 | 100 | 65,36 |
10.09.24 19:17:46 | 100 | 65,36 |
10.09.24 19:17:05 | 200 | 65,35 |
10.09.24 19:17:05 | 200 | 65,34 |
10.09.24 19:16:05 | 100 | 65,30 |
10.09.24 19:16:05 | 100 | 65,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:15:39 | 100 | 65,25 |
10.09.24 19:14:45 | 100 | 65,27 |
10.09.24 19:14:11 | 100 | 65,18 |
10.09.24 19:13:17 | 100 | 65,20 |
10.09.24 19:13:02 | 300 | 65,22 |
10.09.24 19:12:24 | 100 | 65,17 |
10.09.24 19:11:14 | 100 | 65,23 |
10.09.24 19:10:35 | 100 | 65,20 |
10.09.24 19:10:35 | 100 | 65,17 |
10.09.24 19:10:19 | 100 | 65,16 |
10.09.24 19:10:19 | 100 | 65,16 |
10.09.24 19:10:13 | 100 | 65,13 |
10.09.24 19:10:05 | 100 | 65,03 |
10.09.24 19:10:05 | 100 | 65,03 |
10.09.24 19:08:33 | 100 | 64,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:08:12 | 100 | 64,83 |
10.09.24 19:08:03 | 100 | 64,85 |
10.09.24 19:07:44 | 100 | 64,80 |
10.09.24 19:06:20 | 200 | 64,84 |
10.09.24 19:05:38 | 100 | 64,74 |
10.09.24 19:04:56 | 100 | 64,63 |
10.09.24 19:04:46 | 100 | 64,63 |
10.09.24 19:04:46 | 100 | 64,63 |
10.09.24 19:03:42 | 100 | 64,71 |
10.09.24 19:03:42 | 100 | 64,71 |
10.09.24 19:03:17 | 100 | 64,70 |
10.09.24 19:02:07 | 100 | 64,79 |
10.09.24 19:00:18 | 100 | 64,60 |
10.09.24 18:59:17 | 196 | 64,75 |
10.09.24 18:59:17 | 100 | 64,75 |