Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:26:11 | 100 | 64,93 |
10.09.24 20:24:52 | 100 | 64,92 |
10.09.24 20:24:52 | 100 | 64,92 |
10.09.24 20:24:47 | 100 | 64,91 |
10.09.24 20:24:45 | 100 | 64,85 |
10.09.24 20:23:47 | 100 | 64,83 |
10.09.24 20:23:39 | 400 | 64,82 |
10.09.24 20:23:38 | 200 | 64,84 |
10.09.24 20:23:38 | 200 | 64,84 |
10.09.24 20:22:12 | 396 | 64,81 |
10.09.24 20:20:50 | 100 | 64,93 |
10.09.24 20:20:47 | 110 | 64,91 |
10.09.24 20:19:45 | 100 | 64,84 |
10.09.24 20:19:44 | 100 | 64,83 |
10.09.24 20:19:16 | 100 | 64,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:19:14 | 100 | 64,84 |
10.09.24 20:19:14 | 100 | 64,84 |
10.09.24 20:17:52 | 100 | 64,78 |
10.09.24 20:17:16 | 100 | 64,76 |
10.09.24 20:17:00 | 100 | 64,72 |
10.09.24 20:17:00 | 100 | 64,72 |
10.09.24 20:16:38 | 200 | 64,77 |
10.09.24 20:16:38 | 100 | 64,75 |
10.09.24 20:16:36 | 100 | 64,66 |
10.09.24 20:16:31 | 100 | 64,67 |
10.09.24 20:16:18 | 100 | 64,69 |
10.09.24 20:16:17 | 100 | 64,69 |
10.09.24 20:16:17 | 100 | 64,69 |
10.09.24 20:16:17 | 100 | 64,70 |
10.09.24 20:16:17 | 100 | 64,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:16:17 | 100 | 64,67 |
10.09.24 20:16:01 | 100 | 64,68 |
10.09.24 20:15:41 | 100 | 64,69 |
10.09.24 20:15:14 | 100 | 64,67 |
10.09.24 20:13:24 | 100 | 64,54 |
10.09.24 20:13:03 | 100 | 64,55 |
10.09.24 20:12:51 | 100 | 64,55 |
10.09.24 20:12:48 | 100 | 64,55 |
10.09.24 20:11:45 | 100 | 64,61 |
10.09.24 20:11:33 | 100 | 64,64 |
10.09.24 20:11:26 | 100 | 64,65 |
10.09.24 20:10:33 | 100 | 64,70 |
10.09.24 20:10:30 | 100 | 64,75 |
10.09.24 20:10:06 | 100 | 64,79 |
10.09.24 20:10:01 | 100 | 64,75 |