Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:17:08 | 100 | 64,82 |
10.09.24 21:17:08 | 100 | 64,81 |
10.09.24 21:17:04 | 100 | 64,84 |
10.09.24 21:16:12 | 300 | 64,86 |
10.09.24 21:15:11 | 100 | 64,86 |
10.09.24 21:14:20 | 100 | 64,92 |
10.09.24 21:13:48 | 100 | 64,94 |
10.09.24 21:13:10 | 100 | 64,94 |
10.09.24 21:13:10 | 100 | 64,94 |
10.09.24 21:11:54 | 100 | 64,99 |
10.09.24 21:11:54 | 100 | 65,02 |
10.09.24 21:10:25 | 100 | 65,00 |
10.09.24 21:09:56 | 100 | 64,96 |
10.09.24 21:09:14 | 100 | 64,96 |
10.09.24 21:09:11 | 200 | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:08:42 | 100 | 65,05 |
10.09.24 21:08:42 | 100 | 65,04 |
10.09.24 21:08:42 | 100 | 65,03 |
10.09.24 21:06:45 | 100 | 65,21 |
10.09.24 21:06:44 | 100 | 65,18 |
10.09.24 21:06:44 | 100 | 65,18 |
10.09.24 21:05:35 | 100 | 65,14 |
10.09.24 21:05:35 | 100 | 65,13 |
10.09.24 21:05:35 | 100 | 65,13 |
10.09.24 21:05:25 | 100 | 65,17 |
10.09.24 21:05:25 | 100 | 65,17 |
10.09.24 21:05:21 | 200 | 65,19 |
10.09.24 21:03:27 | 100 | 65,20 |
10.09.24 21:03:27 | 100 | 65,19 |
10.09.24 21:01:58 | 225 | 65,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:00:50 | 100 | 65,22 |
10.09.24 20:59:30 | 100 | 65,22 |
10.09.24 20:59:19 | 100 | 65,21 |
10.09.24 20:58:45 | 100 | 65,20 |
10.09.24 20:58:00 | 100 | 65,23 |
10.09.24 20:58:00 | 100 | 65,23 |
10.09.24 20:57:50 | 100 | 65,24 |
10.09.24 20:57:44 | 100 | 65,26 |
10.09.24 20:57:06 | 300 | 65,31 |
10.09.24 20:56:42 | 100 | 65,31 |
10.09.24 20:55:33 | 100 | 65,26 |
10.09.24 20:55:02 | 100 | 65,22 |
10.09.24 20:54:43 | 100 | 65,24 |
10.09.24 20:53:23 | 100 | 65,24 |
10.09.24 20:53:19 | 200 | 65,11 |