Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:53:19 | 100 | 65,12 |
10.09.24 20:53:19 | 100 | 65,15 |
10.09.24 20:52:36 | 100 | 65,13 |
10.09.24 20:52:36 | 105 | 65,12 |
10.09.24 20:52:32 | 100 | 65,10 |
10.09.24 20:52:20 | 100 | 65,12 |
10.09.24 20:51:51 | 180 | 65,11 |
10.09.24 20:51:46 | 100 | 65,14 |
10.09.24 20:51:46 | 198 | 65,22 |
10.09.24 20:51:46 | 100 | 65,23 |
10.09.24 20:50:33 | 100 | 65,10 |
10.09.24 20:50:24 | 100 | 65,05 |
10.09.24 20:48:57 | 100 | 65,05 |
10.09.24 20:48:57 | 100 | 65,05 |
10.09.24 20:48:38 | 100 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:47:07 | 100 | 65,04 |
10.09.24 20:47:05 | 100 | 65,00 |
10.09.24 20:45:40 | 100 | 65,04 |
10.09.24 20:44:40 | 200 | 64,98 |
10.09.24 20:44:40 | 100 | 64,98 |
10.09.24 20:44:13 | 730 | 64,99 |
10.09.24 20:42:55 | 100 | 64,93 |
10.09.24 20:40:42 | 100 | 65,00 |
10.09.24 20:40:42 | 176 | 65,01 |
10.09.24 20:40:42 | 124 | 65,01 |
10.09.24 20:39:54 | 100 | 65,01 |
10.09.24 20:39:54 | 100 | 65,01 |
10.09.24 20:37:10 | 100 | 64,95 |
10.09.24 20:37:01 | 100 | 64,95 |
10.09.24 20:34:41 | 100 | 64,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:34:41 | 100 | 64,91 |
10.09.24 20:32:20 | 100 | 64,84 |
10.09.24 20:31:48 | 100 | 64,87 |
10.09.24 20:29:09 | 100 | 64,81 |
10.09.24 20:29:09 | 160 | 64,81 |
10.09.24 20:29:09 | 140 | 64,81 |
10.09.24 20:27:30 | 100 | 64,84 |
10.09.24 20:27:29 | 100 | 64,86 |
10.09.24 20:26:33 | 100 | 64,92 |
10.09.24 20:26:28 | 100 | 64,91 |
10.09.24 20:26:28 | 156 | 64,90 |
10.09.24 20:26:28 | 171 | 64,90 |
10.09.24 20:26:11 | 100 | 64,95 |
10.09.24 20:26:11 | 100 | 64,95 |
10.09.24 20:26:11 | 100 | 64,95 |