Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:09:44 | 100 | 64,73 |
10.09.24 20:09:35 | 100 | 64,76 |
10.09.24 20:06:42 | 100 | 64,79 |
10.09.24 20:06:35 | 100 | 64,80 |
10.09.24 20:04:55 | 100 | 64,85 |
10.09.24 20:04:28 | 100 | 64,82 |
10.09.24 20:03:17 | 100 | 64,86 |
10.09.24 20:01:36 | 100 | 64,87 |
10.09.24 20:01:12 | 100 | 64,89 |
10.09.24 20:00:40 | 100 | 64,89 |
10.09.24 19:59:28 | 100 | 64,83 |
10.09.24 19:59:28 | 100 | 64,82 |
10.09.24 19:59:28 | 100 | 64,82 |
10.09.24 19:59:00 | 100 | 64,77 |
10.09.24 19:58:37 | 100 | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:56:33 | 100 | 64,65 |
10.09.24 19:56:21 | 100 | 64,69 |
10.09.24 19:56:21 | 200 | 64,71 |
10.09.24 19:55:10 | 100 | 64,78 |
10.09.24 19:54:48 | 100 | 64,79 |
10.09.24 19:53:50 | 300 | 64,72 |
10.09.24 19:53:31 | 100 | 64,73 |
10.09.24 19:52:51 | 100 | 64,74 |
10.09.24 19:52:51 | 100 | 64,77 |
10.09.24 19:52:22 | 100 | 64,80 |
10.09.24 19:52:11 | 200 | 64,82 |
10.09.24 19:50:47 | 100 | 64,79 |
10.09.24 19:49:21 | 100 | 64,80 |
10.09.24 19:49:21 | 100 | 64,75 |
10.09.24 19:49:10 | 100 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:47:21 | 100 | 64,75 |
10.09.24 19:46:40 | 100 | 64,80 |
10.09.24 19:46:21 | 100 | 64,76 |
10.09.24 19:46:19 | 100 | 64,80 |
10.09.24 19:46:05 | 100 | 64,82 |
10.09.24 19:46:05 | 100 | 64,82 |
10.09.24 19:46:05 | 100 | 64,82 |
10.09.24 19:45:39 | 100 | 64,79 |
10.09.24 19:43:55 | 100 | 64,77 |
10.09.24 19:43:14 | 100 | 64,77 |
10.09.24 19:42:44 | 100 | 64,82 |
10.09.24 19:42:44 | 100 | 64,81 |
10.09.24 19:42:39 | 100 | 64,89 |
10.09.24 19:42:39 | 100 | 64,90 |
10.09.24 19:40:50 | 100 | 65,00 |