Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:49 | 100 | 74,25 |
19.09.24 20:48:38 | 100 | 74,18 |
19.09.24 20:48:24 | 100 | 74,20 |
19.09.24 20:48:24 | 100 | 74,20 |
19.09.24 20:48:24 | 100 | 74,20 |
19.09.24 20:47:22 | 100 | 74,20 |
19.09.24 20:47:22 | 100 | 74,22 |
19.09.24 20:47:22 | 100 | 74,22 |
19.09.24 20:47:22 | 100 | 74,23 |
19.09.24 20:47:22 | 100 | 74,23 |
19.09.24 20:47:22 | 100 | 74,22 |
19.09.24 20:47:22 | 100 | 74,21 |
19.09.24 20:46:22 | 100 | 74,21 |
19.09.24 20:45:01 | 100 | 74,15 |
19.09.24 20:45:01 | 100 | 74,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:01 | 100 | 74,15 |
19.09.24 20:45:01 | 128 | 74,19 |
19.09.24 20:44:26 | 100 | 74,21 |
19.09.24 20:44:24 | 100 | 74,19 |
19.09.24 20:44:24 | 100 | 74,19 |
19.09.24 20:44:24 | 100 | 74,20 |
19.09.24 20:44:16 | 100 | 74,21 |
19.09.24 20:42:50 | 100 | 74,24 |
19.09.24 20:41:18 | 100 | 74,25 |
19.09.24 20:41:17 | 100 | 74,26 |
19.09.24 20:41:13 | 100 | 74,28 |
19.09.24 20:41:02 | 100 | 74,21 |
19.09.24 20:40:34 | 100 | 74,21 |
19.09.24 20:40:20 | 100 | 74,20 |
19.09.24 20:39:38 | 100 | 74,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:28 | 100 | 74,16 |
19.09.24 20:37:55 | 100 | 74,08 |
19.09.24 20:37:55 | 100 | 74,08 |
19.09.24 20:37:49 | 100 | 74,09 |
19.09.24 20:37:49 | 100 | 74,10 |
19.09.24 20:37:49 | 100 | 74,10 |
19.09.24 20:37:44 | 100 | 74,06 |
19.09.24 20:37:06 | 100 | 74,04 |
19.09.24 20:36:16 | 100 | 74,04 |
19.09.24 20:36:16 | 100 | 74,04 |
19.09.24 20:36:16 | 100 | 74,04 |
19.09.24 20:36:16 | 100 | 74,04 |
19.09.24 20:36:16 | 100 | 74,04 |
19.09.24 20:34:21 | 100 | 73,97 |
19.09.24 20:33:56 | 100 | 73,97 |