Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:45 | 100 | 74,01 |
19.09.24 20:33:45 | 100 | 74,00 |
19.09.24 20:33:45 | 100 | 74,00 |
19.09.24 20:33:32 | 100 | 74,01 |
19.09.24 20:28:55 | 100 | 74,09 |
19.09.24 20:28:36 | 100 | 74,06 |
19.09.24 20:28:36 | 100 | 74,06 |
19.09.24 20:25:21 | 100 | 74,06 |
19.09.24 20:25:12 | 100 | 74,06 |
19.09.24 20:25:12 | 100 | 74,06 |
19.09.24 20:25:12 | 100 | 74,06 |
19.09.24 20:22:44 | 100 | 74,08 |
19.09.24 20:22:44 | 100 | 74,10 |
19.09.24 20:21:39 | 118 | 73,92 |
19.09.24 20:21:07 | 100 | 73,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:32 | 100 | 73,88 |
19.09.24 20:20:32 | 100 | 73,88 |
19.09.24 20:19:54 | 100 | 73,94 |
19.09.24 20:19:17 | 100 | 73,90 |
19.09.24 20:18:58 | 150 | 73,95 |
19.09.24 20:18:45 | 112 | 73,99 |
19.09.24 20:18:45 | 150 | 74,01 |
19.09.24 20:18:45 | 165 | 74,06 |
19.09.24 20:17:57 | 100 | 74,11 |
19.09.24 20:17:51 | 200 | 74,13 |
19.09.24 20:15:49 | 100 | 74,14 |
19.09.24 20:12:43 | 100 | 74,24 |
19.09.24 20:12:43 | 100 | 74,25 |
19.09.24 20:12:03 | 100 | 74,28 |
19.09.24 20:12:03 | 100 | 74,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:03 | 100 | 74,28 |
19.09.24 20:12:03 | 100 | 74,28 |
19.09.24 20:10:28 | 100 | 74,21 |
19.09.24 20:10:15 | 100 | 74,19 |
19.09.24 20:10:13 | 100 | 74,19 |
19.09.24 20:10:13 | 228 | 74,11 |
19.09.24 20:10:13 | 100 | 74,12 |
19.09.24 20:10:13 | 100 | 74,13 |
19.09.24 20:10:13 | 869 | 74,11 |
19.09.24 20:09:03 | 100 | 74,17 |
19.09.24 20:09:03 | 100 | 74,19 |
19.09.24 20:08:19 | 100 | 74,22 |
19.09.24 20:06:35 | 100 | 74,29 |
19.09.24 20:06:35 | 100 | 74,26 |
19.09.24 20:05:02 | 100 | 74,23 |