Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:41 | 100 | 73,77 |
19.09.24 21:38:27 | 100 | 73,82 |
19.09.24 21:38:26 | 100 | 73,80 |
19.09.24 21:38:24 | 100 | 73,79 |
19.09.24 21:37:24 | 100 | 73,77 |
19.09.24 21:37:24 | 100 | 73,82 |
19.09.24 21:36:53 | 100 | 73,79 |
19.09.24 21:36:48 | 100 | 73,77 |
19.09.24 21:36:48 | 100 | 73,77 |
19.09.24 21:36:45 | 100 | 73,77 |
19.09.24 21:35:47 | 100 | 73,83 |
19.09.24 21:35:47 | 100 | 73,83 |
19.09.24 21:35:47 | 100 | 73,82 |
19.09.24 21:35:18 | 100 | 73,86 |
19.09.24 21:35:18 | 100 | 73,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:16 | 197 | 73,87 |
19.09.24 21:35:16 | 145 | 73,87 |
19.09.24 21:34:23 | 100 | 73,94 |
19.09.24 21:34:17 | 100 | 73,97 |
19.09.24 21:34:17 | 100 | 73,97 |
19.09.24 21:34:14 | 100 | 73,95 |
19.09.24 21:34:14 | 100 | 73,95 |
19.09.24 21:33:46 | 100 | 73,94 |
19.09.24 21:33:44 | 100 | 73,93 |
19.09.24 21:33:35 | 100 | 73,91 |
19.09.24 21:33:35 | 100 | 73,91 |
19.09.24 21:33:33 | 100 | 73,90 |
19.09.24 21:32:54 | 100 | 73,88 |
19.09.24 21:31:08 | 100 | 73,95 |
19.09.24 21:30:54 | 100 | 73,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:43 | 104 | 73,90 |
19.09.24 21:29:43 | 100 | 73,90 |
19.09.24 21:29:06 | 200 | 73,84 |
19.09.24 21:29:05 | 100 | 73,85 |
19.09.24 21:29:05 | 103 | 73,85 |
19.09.24 21:28:30 | 100 | 73,83 |
19.09.24 21:28:09 | 100 | 73,81 |
19.09.24 21:28:09 | 100 | 73,81 |
19.09.24 21:28:09 | 100 | 73,81 |
19.09.24 21:28:09 | 100 | 73,81 |
19.09.24 21:28:09 | 100 | 73,81 |
19.09.24 21:28:09 | 100 | 73,81 |
19.09.24 21:27:52 | 100 | 73,80 |
19.09.24 21:27:22 | 100 | 73,78 |
19.09.24 21:27:22 | 100 | 73,78 |