Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:20 | 200 | 73,71 |
19.09.24 21:03:17 | 100 | 73,74 |
19.09.24 21:03:15 | 100 | 73,70 |
19.09.24 21:03:15 | 200 | 73,69 |
19.09.24 21:03:15 | 100 | 73,70 |
19.09.24 21:03:15 | 100 | 73,77 |
19.09.24 21:03:15 | 100 | 73,80 |
19.09.24 21:03:15 | 100 | 73,81 |
19.09.24 21:03:15 | 200 | 73,81 |
19.09.24 21:01:31 | 100 | 73,99 |
19.09.24 21:01:31 | 163 | 74,01 |
19.09.24 21:01:31 | 389 | 74,01 |
19.09.24 21:01:31 | 848 | 74,01 |
19.09.24 21:01:31 | 100 | 74,02 |
19.09.24 21:00:49 | 118 | 74,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:26 | 100 | 74,14 |
19.09.24 20:57:44 | 100 | 74,14 |
19.09.24 20:57:44 | 100 | 74,14 |
19.09.24 20:57:27 | 100 | 74,13 |
19.09.24 20:57:27 | 100 | 74,14 |
19.09.24 20:57:15 | 100 | 74,19 |
19.09.24 20:57:15 | 300 | 74,19 |
19.09.24 20:56:16 | 167 | 74,16 |
19.09.24 20:56:16 | 100 | 74,16 |
19.09.24 20:56:07 | 100 | 74,17 |
19.09.24 20:55:55 | 100 | 74,16 |
19.09.24 20:54:27 | 150 | 74,22 |
19.09.24 20:54:06 | 100 | 74,23 |
19.09.24 20:54:06 | 134 | 74,23 |
19.09.24 20:54:06 | 166 | 74,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:29 | 100 | 74,20 |
19.09.24 20:53:04 | 100 | 74,21 |
19.09.24 20:53:04 | 100 | 74,21 |
19.09.24 20:52:30 | 100 | 74,18 |
19.09.24 20:52:30 | 100 | 74,18 |
19.09.24 20:52:30 | 308 | 74,18 |
19.09.24 20:52:00 | 100 | 74,17 |
19.09.24 20:52:00 | 100 | 74,17 |
19.09.24 20:52:00 | 200 | 74,16 |
19.09.24 20:50:36 | 100 | 74,20 |
19.09.24 20:50:34 | 100 | 74,25 |
19.09.24 20:50:24 | 100 | 74,26 |
19.09.24 20:50:24 | 100 | 74,27 |
19.09.24 20:50:24 | 100 | 74,26 |
19.09.24 20:49:49 | 100 | 74,26 |