Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:39 | 100 | 73,76 |
19.09.24 21:03:39 | 100 | 73,76 |
19.09.24 21:03:39 | 104 | 73,74 |
19.09.24 21:03:39 | 100 | 73,73 |
19.09.24 21:03:35 | 100 | 73,70 |
19.09.24 21:03:35 | 100 | 73,69 |
19.09.24 21:03:32 | 100 | 73,73 |
19.09.24 21:03:32 | 100 | 73,74 |
19.09.24 21:03:30 | 102 | 73,75 |
19.09.24 21:03:30 | 100 | 73,75 |
19.09.24 21:03:28 | 100 | 73,73 |
19.09.24 21:03:28 | 118 | 73,73 |
19.09.24 21:03:20 | 100 | 73,71 |
19.09.24 21:03:20 | 100 | 73,71 |
19.09.24 21:03:20 | 100 | 73,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:20 | 200 | 73,71 |
19.09.24 21:03:17 | 100 | 73,74 |
19.09.24 21:03:15 | 100 | 73,70 |
19.09.24 21:03:15 | 200 | 73,69 |
19.09.24 21:03:15 | 100 | 73,70 |
19.09.24 21:03:15 | 100 | 73,77 |
19.09.24 21:03:15 | 100 | 73,80 |
19.09.24 21:03:15 | 100 | 73,81 |
19.09.24 21:03:15 | 200 | 73,81 |
19.09.24 21:01:31 | 100 | 73,99 |
19.09.24 21:01:31 | 163 | 74,01 |
19.09.24 21:01:31 | 389 | 74,01 |
19.09.24 21:01:31 | 848 | 74,01 |
19.09.24 21:01:31 | 100 | 74,02 |
19.09.24 21:00:49 | 118 | 74,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:26 | 100 | 74,14 |
19.09.24 20:57:44 | 100 | 74,14 |
19.09.24 20:57:44 | 100 | 74,14 |
19.09.24 20:57:27 | 100 | 74,13 |
19.09.24 20:57:27 | 100 | 74,14 |
19.09.24 20:57:15 | 100 | 74,19 |
19.09.24 20:57:15 | 300 | 74,19 |
19.09.24 20:56:16 | 167 | 74,16 |
19.09.24 20:56:16 | 100 | 74,16 |
19.09.24 20:56:07 | 100 | 74,17 |
19.09.24 20:55:55 | 100 | 74,16 |
19.09.24 20:54:27 | 150 | 74,22 |
19.09.24 20:54:06 | 100 | 74,23 |
19.09.24 20:54:06 | 134 | 74,23 |
19.09.24 20:54:06 | 166 | 74,23 |