Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:57 | 300 | 73,95 |
19.09.24 21:10:18 | 100 | 73,96 |
19.09.24 21:09:13 | 100 | 73,92 |
19.09.24 21:08:38 | 100 | 73,94 |
19.09.24 21:07:14 | 150 | 73,95 |
19.09.24 21:07:14 | 100 | 73,95 |
19.09.24 21:07:14 | 100 | 73,95 |
19.09.24 21:07:14 | 100 | 73,95 |
19.09.24 21:06:51 | 100 | 73,95 |
19.09.24 21:06:51 | 100 | 73,94 |
19.09.24 21:06:02 | 100 | 73,92 |
19.09.24 21:06:02 | 100 | 73,92 |
19.09.24 21:05:07 | 462 | 73,96 |
19.09.24 21:05:07 | 238 | 73,96 |
19.09.24 21:04:53 | 100 | 73,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:24 | 100 | 73,83 |
19.09.24 21:04:15 | 100 | 73,78 |
19.09.24 21:04:15 | 100 | 73,77 |
19.09.24 21:04:15 | 100 | 73,77 |
19.09.24 21:03:46 | 100 | 73,76 |
19.09.24 21:03:46 | 100 | 73,75 |
19.09.24 21:03:39 | 100 | 73,76 |
19.09.24 21:03:39 | 100 | 73,76 |
19.09.24 21:03:39 | 104 | 73,74 |
19.09.24 21:03:39 | 100 | 73,73 |
19.09.24 21:03:35 | 100 | 73,70 |
19.09.24 21:03:35 | 100 | 73,69 |
19.09.24 21:03:32 | 100 | 73,73 |
19.09.24 21:03:32 | 100 | 73,74 |
19.09.24 21:03:30 | 102 | 73,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:30 | 100 | 73,75 |
19.09.24 21:03:28 | 100 | 73,73 |
19.09.24 21:03:28 | 118 | 73,73 |
19.09.24 21:03:20 | 100 | 73,71 |
19.09.24 21:03:20 | 100 | 73,71 |
19.09.24 21:03:20 | 100 | 73,71 |
19.09.24 21:03:20 | 200 | 73,71 |
19.09.24 21:03:17 | 100 | 73,74 |
19.09.24 21:03:15 | 100 | 73,70 |
19.09.24 21:03:15 | 200 | 73,69 |
19.09.24 21:03:15 | 100 | 73,70 |
19.09.24 21:03:15 | 100 | 73,77 |
19.09.24 21:03:15 | 100 | 73,80 |
19.09.24 21:03:15 | 100 | 73,81 |
19.09.24 21:03:15 | 200 | 73,81 |