Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:31 | 100 | 73,84 |
19.09.24 21:19:31 | 100 | 73,84 |
19.09.24 21:19:29 | 100 | 73,83 |
19.09.24 21:19:00 | 100 | 73,80 |
19.09.24 21:17:32 | 112 | 73,87 |
19.09.24 21:17:32 | 175 | 73,87 |
19.09.24 21:16:40 | 100 | 73,94 |
19.09.24 21:16:31 | 100 | 73,94 |
19.09.24 21:16:31 | 100 | 73,94 |
19.09.24 21:15:43 | 100 | 73,93 |
19.09.24 21:15:43 | 100 | 73,93 |
19.09.24 21:15:43 | 100 | 73,94 |
19.09.24 21:15:35 | 173 | 73,95 |
19.09.24 21:15:35 | 100 | 73,92 |
19.09.24 21:15:35 | 200 | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:34 | 118 | 73,88 |
19.09.24 21:14:39 | 100 | 73,84 |
19.09.24 21:14:10 | 100 | 73,87 |
19.09.24 21:13:45 | 100 | 73,84 |
19.09.24 21:13:27 | 100 | 73,84 |
19.09.24 21:13:27 | 100 | 73,84 |
19.09.24 21:11:16 | 160 | 73,94 |
19.09.24 21:11:16 | 100 | 73,94 |
19.09.24 21:11:16 | 100 | 73,94 |
19.09.24 21:10:57 | 100 | 73,94 |
19.09.24 21:10:57 | 300 | 73,95 |
19.09.24 21:10:18 | 100 | 73,96 |
19.09.24 21:09:13 | 100 | 73,92 |
19.09.24 21:08:38 | 100 | 73,94 |
19.09.24 21:07:14 | 150 | 73,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:14 | 100 | 73,95 |
19.09.24 21:07:14 | 100 | 73,95 |
19.09.24 21:07:14 | 100 | 73,95 |
19.09.24 21:06:51 | 100 | 73,95 |
19.09.24 21:06:51 | 100 | 73,94 |
19.09.24 21:06:02 | 100 | 73,92 |
19.09.24 21:06:02 | 100 | 73,92 |
19.09.24 21:05:07 | 462 | 73,96 |
19.09.24 21:05:07 | 238 | 73,96 |
19.09.24 21:04:53 | 100 | 73,88 |
19.09.24 21:04:24 | 100 | 73,83 |
19.09.24 21:04:15 | 100 | 73,78 |
19.09.24 21:04:15 | 100 | 73,77 |
19.09.24 21:04:15 | 100 | 73,77 |
19.09.24 21:03:46 | 100 | 73,76 |