Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:28 | 100 | 73,79 |
19.09.24 21:26:21 | 100 | 73,77 |
19.09.24 21:25:58 | 100 | 73,79 |
19.09.24 21:24:59 | 300 | 73,79 |
19.09.24 21:24:27 | 100 | 73,81 |
19.09.24 21:24:01 | 100 | 73,81 |
19.09.24 21:24:01 | 200 | 73,78 |
19.09.24 21:23:53 | 100 | 73,77 |
19.09.24 21:23:53 | 132 | 73,77 |
19.09.24 21:22:53 | 100 | 73,78 |
19.09.24 21:22:50 | 100 | 73,75 |
19.09.24 21:22:50 | 100 | 73,75 |
19.09.24 21:22:50 | 100 | 73,75 |
19.09.24 21:22:50 | 100 | 73,75 |
19.09.24 21:22:50 | 100 | 73,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:49 | 100 | 73,75 |
19.09.24 21:22:49 | 100 | 73,73 |
19.09.24 21:22:49 | 100 | 73,74 |
19.09.24 21:22:49 | 100 | 73,73 |
19.09.24 21:21:17 | 300 | 73,78 |
19.09.24 21:21:17 | 100 | 73,78 |
19.09.24 21:21:17 | 100 | 73,78 |
19.09.24 21:21:16 | 100 | 73,79 |
19.09.24 21:21:16 | 100 | 73,79 |
19.09.24 21:21:16 | 100 | 73,79 |
19.09.24 21:21:16 | 100 | 73,79 |
19.09.24 21:20:57 | 100 | 73,80 |
19.09.24 21:20:57 | 118 | 73,80 |
19.09.24 21:20:51 | 106 | 73,80 |
19.09.24 21:20:23 | 100 | 73,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:20 | 100 | 73,76 |
19.09.24 21:20:00 | 101 | 73,83 |
19.09.24 21:19:56 | 100 | 73,85 |
19.09.24 21:19:56 | 100 | 73,85 |
19.09.24 21:19:37 | 100 | 73,84 |
19.09.24 21:19:31 | 100 | 73,84 |
19.09.24 21:19:31 | 100 | 73,84 |
19.09.24 21:19:29 | 100 | 73,83 |
19.09.24 21:19:00 | 100 | 73,80 |
19.09.24 21:17:32 | 112 | 73,87 |
19.09.24 21:17:32 | 175 | 73,87 |
19.09.24 21:16:40 | 100 | 73,94 |
19.09.24 21:16:31 | 100 | 73,94 |
19.09.24 21:16:31 | 100 | 73,94 |
19.09.24 21:15:43 | 100 | 73,93 |