Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:00 | 100 | 53,63 |
20.12.24 21:58:58 | 100 | 53,63 |
20.12.24 21:58:50 | 100 | 53,66 |
20.12.24 21:58:50 | 100 | 53,67 |
20.12.24 21:58:50 | 100 | 53,67 |
20.12.24 21:58:43 | 100 | 53,66 |
20.12.24 21:58:42 | 100 | 53,65 |
20.12.24 21:58:38 | 100 | 53,66 |
20.12.24 21:58:36 | 105 | 53,66 |
20.12.24 21:58:36 | 100 | 53,66 |
20.12.24 21:58:33 | 100 | 53,67 |
20.12.24 21:58:32 | 100 | 53,66 |
20.12.24 21:58:32 | 100 | 53,65 |
20.12.24 21:58:29 | 100 | 53,64 |
20.12.24 21:58:27 | 100 | 53,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:25 | 100 | 53,63 |
20.12.24 21:58:17 | 100 | 53,62 |
20.12.24 21:58:17 | 100 | 53,62 |
20.12.24 21:58:17 | 100 | 53,62 |
20.12.24 21:58:06 | 100 | 53,63 |
20.12.24 21:58:04 | 100 | 53,62 |
20.12.24 21:58:02 | 100 | 53,63 |
20.12.24 21:58:01 | 100 | 53,62 |
20.12.24 21:57:55 | 200 | 53,61 |
20.12.24 21:57:48 | 100 | 53,61 |
20.12.24 21:57:27 | 100 | 53,64 |
20.12.24 21:57:27 | 100 | 53,63 |
20.12.24 21:57:23 | 300 | 53,62 |
20.12.24 21:57:23 | 100 | 53,62 |
20.12.24 21:57:21 | 100 | 53,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:21 | 100 | 53,61 |
20.12.24 21:57:21 | 100 | 53,61 |
20.12.24 21:57:13 | 100 | 53,61 |
20.12.24 21:57:11 | 100 | 53,62 |
20.12.24 21:57:11 | 100 | 53,62 |
20.12.24 21:56:55 | 200 | 53,64 |
20.12.24 21:56:47 | 100 | 53,63 |
20.12.24 21:56:47 | 100 | 53,63 |
20.12.24 21:56:41 | 100 | 53,65 |
20.12.24 21:56:32 | 100 | 53,65 |
20.12.24 21:56:25 | 100 | 53,66 |
20.12.24 21:56:21 | 100 | 53,67 |
20.12.24 21:56:21 | 100 | 53,67 |
20.12.24 21:56:18 | 100 | 53,66 |
20.12.24 21:56:18 | 200 | 53,66 |