Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:48 | 100 | 59,97 |
21:58:42 | 100 | 59,97 |
21:58:42 | 100 | 59,96 |
21:58:41 | 100 | 59,95 |
21:58:36 | 100 | 59,96 |
21:58:36 | 128 | 59,96 |
21:58:32 | 100 | 59,94 |
21:58:28 | 100 | 59,96 |
21:58:22 | 100 | 59,94 |
21:58:22 | 113 | 59,93 |
21:58:22 | 100 | 59,93 |
21:58:20 | 100 | 59,93 |
21:58:07 | 100 | 59,93 |
21:58:07 | 100 | 59,93 |
21:57:19 | 188 | 59,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:10 | 100 | 59,93 |
21:56:59 | 200 | 59,94 |
21:56:45 | 100 | 59,95 |
21:56:45 | 200 | 59,96 |
21:56:18 | 100 | 59,94 |
21:56:18 | 100 | 59,94 |
21:55:50 | 100 | 59,93 |
21:55:50 | 100 | 59,93 |
21:55:50 | 200 | 59,93 |
21:55:50 | 100 | 59,93 |
21:55:50 | 100 | 59,94 |
21:55:31 | 100 | 59,93 |
21:55:06 | 132 | 59,91 |
21:55:00 | 166 | 59,91 |
21:55:00 | 100 | 59,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 200 | 59,91 |
21:55:00 | 200 | 59,91 |
21:54:49 | 100 | 59,92 |
21:54:40 | 100 | 59,91 |
21:54:34 | 100 | 59,90 |
21:54:30 | 100 | 59,91 |
21:53:19 | 100 | 59,93 |
21:53:14 | 100 | 59,94 |
21:53:14 | 100 | 59,94 |
21:53:10 | 200 | 59,94 |
21:53:05 | 100 | 59,93 |
21:52:28 | 100 | 59,90 |
21:52:28 | 200 | 59,89 |
21:52:07 | 162 | 59,88 |
21:51:41 | 100 | 59,87 |