Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:16 | 100 | 59,75 |
21:27:47 | 100 | 59,81 |
21:27:38 | 100 | 59,84 |
21:27:38 | 100 | 59,85 |
21:27:38 | 100 | 59,84 |
21:27:38 | 100 | 59,84 |
21:27:38 | 100 | 59,84 |
21:27:38 | 100 | 59,84 |
21:27:38 | 100 | 59,84 |
21:27:38 | 100 | 59,84 |
21:27:38 | 100 | 59,84 |
21:27:38 | 100 | 59,84 |
21:27:38 | 200 | 59,83 |
21:27:38 | 100 | 59,82 |
21:27:32 | 100 | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:13 | 100 | 59,78 |
21:25:42 | 260 | 59,79 |
21:25:42 | 540 | 59,79 |
21:24:14 | 100 | 59,81 |
21:23:57 | 100 | 59,82 |
21:23:53 | 114 | 59,81 |
21:22:01 | 100 | 59,87 |
21:21:00 | 100 | 59,88 |
21:20:59 | 100 | 59,88 |
21:20:59 | 100 | 59,87 |
21:19:56 | 199 | 59,86 |
21:18:03 | 100 | 59,90 |
21:17:39 | 100 | 59,91 |
21:17:39 | 105 | 59,91 |
21:17:25 | 100 | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:05 | 100 | 59,95 |
21:14:43 | 100 | 59,97 |
21:14:22 | 100 | 59,97 |
21:14:20 | 100 | 59,98 |
21:14:20 | 100 | 59,98 |
21:13:50 | 100 | 59,98 |
21:13:50 | 100 | 59,98 |
21:13:50 | 100 | 59,98 |
21:13:50 | 100 | 59,98 |
21:13:37 | 100 | 59,99 |
21:13:37 | 500 | 60,00 |
21:13:31 | 100 | 59,97 |
21:13:29 | 100 | 59,97 |
21:13:29 | 100 | 59,97 |
21:13:29 | 100 | 59,97 |