Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:03 | 100 | 59,71 |
20:22:00 | 100 | 59,70 |
20:22:00 | 100 | 59,71 |
20:21:41 | 100 | 59,70 |
20:19:07 | 100 | 59,66 |
20:19:07 | 100 | 59,66 |
20:19:07 | 120 | 59,66 |
20:18:08 | 100 | 59,67 |
20:17:39 | 100 | 59,67 |
20:17:12 | 100 | 59,67 |
20:17:12 | 100 | 59,67 |
20:17:12 | 100 | 59,68 |
20:16:14 | 100 | 59,65 |
20:16:13 | 100 | 59,65 |
20:15:29 | 100 | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:29 | 100 | 59,60 |
20:15:29 | 100 | 59,60 |
20:15:29 | 100 | 59,60 |
20:14:30 | 100 | 59,60 |
20:13:53 | 100 | 59,59 |
20:13:42 | 100 | 59,59 |
20:13:39 | 498 | 59,59 |
20:13:39 | 100 | 59,59 |
20:12:25 | 100 | 59,60 |
20:12:01 | 100 | 59,60 |
20:10:51 | 100 | 59,60 |
20:10:51 | 100 | 59,60 |
20:10:51 | 100 | 59,60 |
20:10:21 | 100 | 59,60 |
20:10:21 | 100 | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:21 | 100 | 59,60 |
20:10:21 | 100 | 59,60 |
20:10:07 | 100 | 59,60 |
20:10:07 | 100 | 59,60 |
20:10:07 | 100 | 59,60 |
20:09:31 | 2,29 Tsd. | 59,60 |
20:09:31 | 100 | 59,60 |
20:09:27 | 100 | 59,59 |
20:09:17 | 400 | 59,58 |
20:09:17 | 100 | 59,58 |
20:08:05 | 598 | 59,58 |
20:07:34 | 100 | 59,58 |
20:07:05 | 100 | 59,59 |
20:06:49 | 100 | 59,60 |
20:06:47 | 100 | 59,60 |