Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:24 | 100 | 59,85 |
20:33:21 | 100 | 59,85 |
20:32:20 | 100 | 59,87 |
20:32:04 | 100 | 59,85 |
20:32:04 | 100 | 59,85 |
20:31:29 | 100 | 59,91 |
20:31:05 | 100 | 59,91 |
20:30:40 | 100 | 59,90 |
20:29:36 | 100 | 59,88 |
20:29:30 | 100 | 59,89 |
20:29:19 | 100 | 59,88 |
20:29:19 | 100 | 59,88 |
20:29:19 | 100 | 59,88 |
20:29:19 | 100 | 59,88 |
20:29:19 | 100 | 59,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:19 | 100 | 59,88 |
20:29:19 | 100 | 59,88 |
20:29:19 | 100 | 59,88 |
20:29:14 | 100 | 59,88 |
20:29:07 | 100 | 59,86 |
20:29:05 | 100 | 59,85 |
20:29:05 | 100 | 59,85 |
20:28:25 | 100 | 59,84 |
20:28:25 | 100 | 59,83 |
20:28:10 | 100 | 59,84 |
20:28:09 | 100 | 59,84 |
20:28:09 | 100 | 59,84 |
20:28:09 | 100 | 59,84 |
20:26:58 | 100 | 59,79 |
20:26:55 | 200 | 59,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:47 | 100 | 59,76 |
20:26:25 | 100 | 59,75 |
20:26:01 | 100 | 59,75 |
20:26:00 | 100 | 59,74 |
20:24:46 | 100 | 59,75 |
20:23:45 | 100 | 59,72 |
20:23:17 | 165 | 59,68 |
20:23:17 | 100 | 59,68 |
20:23:17 | 100 | 59,68 |
20:23:17 | 100 | 59,69 |
20:23:13 | 100 | 59,69 |
20:23:12 | 100 | 59,69 |
20:23:05 | 100 | 59,70 |
20:23:05 | 134 | 59,70 |
20:23:03 | 100 | 59,71 |