Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:05 | 100 | 59,85 |
21:03:02 | 100 | 59,86 |
21:03:00 | 100 | 59,85 |
21:03:00 | 100 | 59,84 |
21:03:00 | 100 | 59,84 |
21:03:00 | 100 | 59,84 |
21:01:42 | 100 | 59,84 |
21:01:42 | 100 | 59,84 |
21:01:42 | 100 | 59,84 |
21:00:24 | 100 | 59,89 |
21:00:01 | 100 | 59,90 |
20:59:44 | 100 | 59,90 |
20:57:02 | 100 | 59,91 |
20:54:37 | 100 | 59,87 |
20:54:37 | 100 | 59,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:37 | 100 | 59,87 |
20:51:58 | 100 | 59,91 |
20:50:01 | 100 | 59,91 |
20:48:19 | 100 | 59,87 |
20:47:32 | 100 | 59,85 |
20:45:21 | 100 | 59,88 |
20:44:47 | 100 | 59,88 |
20:44:09 | 100 | 59,89 |
20:44:09 | 111 | 59,89 |
20:42:58 | 100 | 59,88 |
20:42:58 | 100 | 59,89 |
20:42:17 | 100 | 59,92 |
20:42:17 | 100 | 59,92 |
20:42:17 | 100 | 59,91 |
20:42:16 | 200 | 59,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:16 | 100 | 59,91 |
20:42:16 | 165 | 59,89 |
20:42:15 | 100 | 59,89 |
20:42:14 | 200 | 59,88 |
20:42:14 | 100 | 59,88 |
20:41:39 | 100 | 59,83 |
20:39:11 | 100 | 59,85 |
20:39:06 | 100 | 59,86 |
20:38:58 | 100 | 59,86 |
20:38:58 | 100 | 59,87 |
20:37:05 | 100 | 59,83 |
20:36:17 | 100 | 59,83 |
20:35:08 | 100 | 59,84 |
20:34:23 | 100 | 59,83 |
20:33:43 | 100 | 59,83 |