Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:32 | 100 | 56,93 |
08.10.24 21:42:50 | 100 | 56,95 |
08.10.24 21:42:11 | 100 | 56,95 |
08.10.24 21:41:55 | 100 | 56,95 |
08.10.24 21:41:54 | 100 | 56,98 |
08.10.24 21:41:32 | 169 | 56,95 |
08.10.24 21:39:34 | 200 | 56,92 |
08.10.24 21:39:34 | 100 | 56,92 |
08.10.24 21:39:34 | 100 | 56,92 |
08.10.24 21:39:29 | 100 | 56,91 |
08.10.24 21:39:27 | 200 | 56,91 |
08.10.24 21:38:34 | 100 | 56,91 |
08.10.24 21:38:30 | 100 | 56,91 |
08.10.24 21:38:30 | 100 | 56,91 |
08.10.24 21:38:30 | 100 | 56,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:30 | 100 | 56,91 |
08.10.24 21:38:04 | 100 | 56,90 |
08.10.24 21:38:04 | 100 | 56,90 |
08.10.24 21:38:04 | 100 | 56,90 |
08.10.24 21:37:09 | 122 | 56,92 |
08.10.24 21:34:53 | 100 | 56,90 |
08.10.24 21:33:52 | 100 | 56,89 |
08.10.24 21:33:52 | 104 | 56,89 |
08.10.24 21:33:49 | 100 | 56,89 |
08.10.24 21:32:08 | 100 | 56,89 |
08.10.24 21:31:34 | 100 | 56,89 |
08.10.24 21:31:34 | 100 | 56,89 |
08.10.24 21:31:34 | 100 | 56,89 |
08.10.24 21:31:34 | 100 | 56,89 |
08.10.24 21:31:30 | 100 | 56,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:30 | 100 | 56,88 |
08.10.24 21:30:47 | 100 | 56,88 |
08.10.24 21:30:47 | 100 | 56,88 |
08.10.24 21:30:41 | 100 | 56,88 |
08.10.24 21:30:41 | 100 | 56,88 |
08.10.24 21:30:00 | 100 | 56,86 |
08.10.24 21:29:29 | 100 | 56,89 |
08.10.24 21:27:05 | 100 | 56,89 |
08.10.24 21:25:35 | 100 | 56,90 |
08.10.24 21:24:58 | 100 | 56,92 |
08.10.24 21:24:42 | 100 | 56,93 |
08.10.24 21:22:56 | 100 | 56,95 |
08.10.24 21:22:56 | 100 | 56,95 |
08.10.24 21:22:32 | 200 | 56,89 |
08.10.24 21:21:45 | 100 | 56,87 |