Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:40 | 100 | 56,84 |
09.10.24 15:33:25 | 100 | 56,89 |
09.10.24 15:33:25 | 100 | 56,87 |
09.10.24 15:32:54 | 423 | 56,90 |
09.10.24 15:32:54 | 177 | 56,90 |
09.10.24 15:32:51 | 100 | 56,88 |
09.10.24 15:32:02 | 103 | 56,82 |
09.10.24 15:32:02 | 196 | 56,81 |
09.10.24 15:32:02 | 100 | 56,80 |
08.10.24 21:59:57 | 100 | 56,82 |
08.10.24 21:59:57 | 200 | 56,82 |
08.10.24 21:59:57 | 200 | 56,81 |
08.10.24 21:59:55 | 100 | 56,83 |
08.10.24 21:59:55 | 100 | 56,83 |
08.10.24 21:59:55 | 100 | 56,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:54 | 100 | 56,83 |
08.10.24 21:59:54 | 100 | 56,82 |
08.10.24 21:59:54 | 100 | 56,82 |
08.10.24 21:59:54 | 100 | 56,82 |
08.10.24 21:59:54 | 556 | 56,82 |
08.10.24 21:59:54 | 244 | 56,82 |
08.10.24 21:59:54 | 100 | 56,82 |
08.10.24 21:59:54 | 100 | 56,82 |
08.10.24 21:59:54 | 200 | 56,82 |
08.10.24 21:59:52 | 100 | 56,81 |
08.10.24 21:59:49 | 200 | 56,85 |
08.10.24 21:59:49 | 100 | 56,85 |
08.10.24 21:59:49 | 100 | 56,85 |
08.10.24 21:59:49 | 100 | 56,85 |
08.10.24 21:59:41 | 440 | 56,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:21 | 200 | 56,86 |
08.10.24 21:59:21 | 100 | 56,86 |
08.10.24 21:59:21 | 100 | 56,86 |
08.10.24 21:59:15 | 100 | 56,86 |
08.10.24 21:59:05 | 100 | 56,90 |
08.10.24 21:59:05 | 100 | 56,88 |
08.10.24 21:59:04 | 100 | 56,88 |
08.10.24 21:59:04 | 100 | 56,88 |
08.10.24 21:59:04 | 200 | 56,88 |
08.10.24 21:59:04 | 200 | 56,89 |
08.10.24 21:59:02 | 100 | 56,89 |
08.10.24 21:59:01 | 100 | 56,88 |
08.10.24 21:59:00 | 200 | 56,87 |
08.10.24 21:58:59 | 100 | 56,86 |
08.10.24 21:58:59 | 100 | 56,86 |