Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:18 | 100 | 56,93 |
08.10.24 21:57:18 | 222 | 56,93 |
08.10.24 21:57:17 | 200 | 56,92 |
08.10.24 21:57:17 | 101 | 56,92 |
08.10.24 21:57:17 | 100 | 56,92 |
08.10.24 21:57:17 | 262 | 56,93 |
08.10.24 21:57:17 | 200 | 56,93 |
08.10.24 21:57:00 | 200 | 56,95 |
08.10.24 21:56:58 | 100 | 56,95 |
08.10.24 21:56:55 | 100 | 56,96 |
08.10.24 21:56:55 | 300 | 56,96 |
08.10.24 21:56:54 | 100 | 56,97 |
08.10.24 21:56:44 | 100 | 56,97 |
08.10.24 21:55:38 | 600 | 56,95 |
08.10.24 21:55:38 | 100 | 56,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:28 | 100 | 56,94 |
08.10.24 21:55:28 | 100 | 56,94 |
08.10.24 21:55:00 | 100 | 56,96 |
08.10.24 21:55:00 | 100 | 56,96 |
08.10.24 21:55:00 | 200 | 56,96 |
08.10.24 21:55:00 | 300 | 56,96 |
08.10.24 21:54:59 | 100 | 56,96 |
08.10.24 21:54:59 | 100 | 56,96 |
08.10.24 21:54:31 | 100 | 56,97 |
08.10.24 21:54:31 | 200 | 56,97 |
08.10.24 21:54:19 | 200 | 56,96 |
08.10.24 21:54:17 | 100 | 56,94 |
08.10.24 21:54:17 | 119 | 56,94 |
08.10.24 21:54:17 | 176 | 56,94 |
08.10.24 21:54:17 | 163 | 56,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:17 | 100 | 56,94 |
08.10.24 21:54:17 | 200 | 56,94 |
08.10.24 21:54:17 | 154 | 56,94 |
08.10.24 21:54:17 | 108 | 56,94 |
08.10.24 21:53:55 | 134 | 56,92 |
08.10.24 21:53:54 | 100 | 56,92 |
08.10.24 21:53:54 | 100 | 56,93 |
08.10.24 21:53:54 | 100 | 56,93 |
08.10.24 21:53:53 | 200 | 56,94 |
08.10.24 21:53:49 | 100 | 56,95 |
08.10.24 21:53:40 | 200 | 56,95 |
08.10.24 21:53:37 | 300 | 56,99 |
08.10.24 21:53:32 | 164 | 57,00 |
08.10.24 21:53:19 | 200 | 57,00 |
08.10.24 21:53:19 | 100 | 57,02 |