Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:05 | 150 | 56,99 |
08.10.24 21:52:05 | 160 | 56,98 |
08.10.24 21:51:59 | 100 | 56,96 |
08.10.24 21:51:59 | 100 | 56,95 |
08.10.24 21:51:58 | 112 | 56,96 |
08.10.24 21:51:51 | 100 | 56,96 |
08.10.24 21:51:51 | 100 | 56,95 |
08.10.24 21:51:51 | 100 | 56,95 |
08.10.24 21:51:39 | 100 | 56,94 |
08.10.24 21:51:37 | 100 | 56,95 |
08.10.24 21:51:02 | 100 | 56,97 |
08.10.24 21:51:02 | 100 | 56,97 |
08.10.24 21:50:13 | 188 | 56,99 |
08.10.24 21:50:09 | 100 | 56,99 |
08.10.24 21:50:01 | 200 | 57,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:01 | 100 | 57,02 |
08.10.24 21:49:59 | 100 | 57,03 |
08.10.24 21:49:59 | 167 | 57,03 |
08.10.24 21:49:51 | 200 | 57,04 |
08.10.24 21:48:53 | 100 | 57,00 |
08.10.24 21:48:53 | 100 | 57,00 |
08.10.24 21:48:53 | 135 | 57,00 |
08.10.24 21:48:24 | 100 | 57,02 |
08.10.24 21:48:21 | 102 | 57,00 |
08.10.24 21:48:21 | 100 | 57,03 |
08.10.24 21:47:51 | 100 | 56,98 |
08.10.24 21:47:51 | 100 | 56,98 |
08.10.24 21:47:51 | 100 | 56,98 |
08.10.24 21:47:51 | 100 | 56,98 |
08.10.24 21:47:26 | 100 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:13 | 200 | 57,06 |
08.10.24 21:47:07 | 137 | 57,04 |
08.10.24 21:45:35 | 100 | 56,97 |
08.10.24 21:45:35 | 100 | 56,97 |
08.10.24 21:45:05 | 100 | 56,96 |
08.10.24 21:44:49 | 100 | 56,96 |
08.10.24 21:44:49 | 100 | 56,95 |
08.10.24 21:44:49 | 100 | 56,95 |
08.10.24 21:44:49 | 100 | 56,95 |
08.10.24 21:44:49 | 100 | 56,95 |
08.10.24 21:44:49 | 100 | 56,95 |
08.10.24 21:44:49 | 100 | 56,95 |
08.10.24 21:44:13 | 100 | 56,94 |
08.10.24 21:44:13 | 139 | 56,94 |
08.10.24 21:43:38 | 100 | 56,93 |