Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:59 | 100 | 56,86 |
08.10.24 21:58:59 | 200 | 56,86 |
08.10.24 21:58:57 | 100 | 56,86 |
08.10.24 21:58:56 | 100 | 56,86 |
08.10.24 21:58:55 | 100 | 56,86 |
08.10.24 21:58:55 | 100 | 56,86 |
08.10.24 21:58:55 | 100 | 56,86 |
08.10.24 21:58:55 | 116 | 56,86 |
08.10.24 21:58:54 | 100 | 56,86 |
08.10.24 21:58:53 | 100 | 56,87 |
08.10.24 21:58:53 | 100 | 56,87 |
08.10.24 21:58:53 | 100 | 56,87 |
08.10.24 21:58:53 | 200 | 56,87 |
08.10.24 21:58:50 | 100 | 56,87 |
08.10.24 21:58:50 | 116 | 56,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:49 | 100 | 56,87 |
08.10.24 21:58:49 | 100 | 56,87 |
08.10.24 21:58:49 | 100 | 56,87 |
08.10.24 21:58:48 | 300 | 56,88 |
08.10.24 21:58:46 | 100 | 56,89 |
08.10.24 21:58:45 | 100 | 56,89 |
08.10.24 21:58:41 | 100 | 56,90 |
08.10.24 21:58:40 | 100 | 56,91 |
08.10.24 21:58:31 | 106 | 56,91 |
08.10.24 21:58:30 | 200 | 56,92 |
08.10.24 21:58:29 | 184 | 56,92 |
08.10.24 21:58:21 | 100 | 56,93 |
08.10.24 21:58:13 | 100 | 56,93 |
08.10.24 21:58:13 | 200 | 56,93 |
08.10.24 21:58:13 | 100 | 56,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:05 | 100 | 56,93 |
08.10.24 21:58:00 | 100 | 56,92 |
08.10.24 21:58:00 | 100 | 56,92 |
08.10.24 21:58:00 | 100 | 56,92 |
08.10.24 21:58:00 | 100 | 56,92 |
08.10.24 21:58:00 | 200 | 56,91 |
08.10.24 21:57:48 | 120 | 56,92 |
08.10.24 21:57:48 | 100 | 56,92 |
08.10.24 21:57:48 | 100 | 56,92 |
08.10.24 21:57:47 | 100 | 56,92 |
08.10.24 21:57:45 | 100 | 56,92 |
08.10.24 21:57:45 | 100 | 56,92 |
08.10.24 21:57:39 | 365 | 56,95 |
08.10.24 21:57:18 | 100 | 56,94 |
08.10.24 21:57:18 | 100 | 56,93 |