Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:12 | 100 | 56,88 |
08.10.24 21:01:39 | 100 | 56,90 |
08.10.24 21:01:30 | 100 | 56,90 |
08.10.24 21:00:18 | 100 | 56,93 |
08.10.24 20:58:24 | 100 | 56,89 |
08.10.24 20:58:24 | 100 | 56,89 |
08.10.24 20:54:44 | 100 | 56,91 |
08.10.24 20:53:21 | 100 | 56,90 |
08.10.24 20:53:21 | 100 | 56,90 |
08.10.24 20:53:21 | 100 | 56,90 |
08.10.24 20:51:31 | 108 | 56,91 |
08.10.24 20:49:12 | 100 | 56,92 |
08.10.24 20:47:20 | 122 | 56,94 |
08.10.24 20:45:02 | 100 | 56,96 |
08.10.24 20:44:36 | 100 | 56,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:08 | 100 | 56,98 |
08.10.24 20:41:20 | 100 | 56,99 |
08.10.24 20:41:20 | 100 | 56,99 |
08.10.24 20:39:29 | 100 | 57,00 |
08.10.24 20:39:29 | 100 | 57,00 |
08.10.24 20:39:29 | 100 | 57,00 |
08.10.24 20:39:09 | 105 | 57,01 |
08.10.24 20:37:39 | 100 | 57,01 |
08.10.24 20:37:37 | 100 | 57,01 |
08.10.24 20:37:37 | 100 | 57,01 |
08.10.24 20:37:35 | 100 | 57,00 |
08.10.24 20:37:33 | 100 | 56,99 |
08.10.24 20:35:22 | 100 | 57,00 |
08.10.24 20:34:45 | 100 | 57,01 |
08.10.24 20:34:03 | 100 | 57,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:34:03 | 109 | 57,01 |
08.10.24 20:34:03 | 100 | 57,01 |
08.10.24 20:33:34 | 100 | 57,01 |
08.10.24 20:33:22 | 100 | 57,01 |
08.10.24 20:32:17 | 100 | 57,00 |
08.10.24 20:32:17 | 100 | 57,00 |
08.10.24 20:30:52 | 100 | 57,02 |
08.10.24 20:30:10 | 100 | 57,01 |
08.10.24 20:29:03 | 100 | 57,00 |
08.10.24 20:27:15 | 100 | 57,01 |
08.10.24 20:27:15 | 100 | 57,01 |
08.10.24 20:26:43 | 100 | 57,00 |
08.10.24 20:25:50 | 100 | 57,00 |
08.10.24 20:25:50 | 100 | 57,00 |
08.10.24 20:25:50 | 100 | 57,00 |