Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:06 | 100 | 57,04 |
08.10.24 19:38:07 | 100 | 57,03 |
08.10.24 19:37:28 | 100 | 57,02 |
08.10.24 19:36:00 | 100 | 57,01 |
08.10.24 19:36:00 | 100 | 57,01 |
08.10.24 19:36:00 | 100 | 57,01 |
08.10.24 19:34:23 | 100 | 57,04 |
08.10.24 19:31:24 | 100 | 57,05 |
08.10.24 19:31:24 | 300 | 57,05 |
08.10.24 19:31:24 | 100 | 57,05 |
08.10.24 19:30:46 | 100 | 57,05 |
08.10.24 19:26:20 | 171 | 57,05 |
08.10.24 19:24:40 | 100 | 57,01 |
08.10.24 19:15:51 | 100 | 56,91 |
08.10.24 19:15:45 | 100 | 56,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:42 | 100 | 56,88 |
08.10.24 19:13:23 | 100 | 56,95 |
08.10.24 19:11:31 | 100 | 56,94 |
08.10.24 19:10:46 | 100 | 56,94 |
08.10.24 19:08:57 | 100 | 56,93 |
08.10.24 19:08:56 | 100 | 56,95 |
08.10.24 19:08:56 | 100 | 56,95 |
08.10.24 19:08:56 | 100 | 56,95 |
08.10.24 19:08:53 | 100 | 56,96 |
08.10.24 19:07:53 | 100 | 56,97 |
08.10.24 19:07:12 | 100 | 57,00 |
08.10.24 19:06:38 | 100 | 57,03 |
08.10.24 19:06:00 | 100 | 57,04 |
08.10.24 19:05:33 | 100 | 57,05 |
08.10.24 19:05:00 | 100 | 57,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:36 | 100 | 57,05 |
08.10.24 19:03:35 | 100 | 57,04 |
08.10.24 19:02:51 | 200 | 57,05 |
08.10.24 18:56:15 | 100 | 57,10 |
08.10.24 18:56:15 | 100 | 57,10 |
08.10.24 18:56:15 | 100 | 57,10 |
08.10.24 18:55:25 | 100 | 57,11 |
08.10.24 18:55:05 | 117 | 57,10 |
08.10.24 18:55:05 | 103 | 57,10 |
08.10.24 18:55:05 | 100 | 57,10 |
08.10.24 18:54:07 | 100 | 57,10 |
08.10.24 18:54:07 | 100 | 57,10 |
08.10.24 18:49:05 | 100 | 57,15 |
08.10.24 18:48:56 | 100 | 57,15 |
08.10.24 18:48:56 | 100 | 57,15 |