Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:00:14 | 100 | 56,05 |
11.10.24 20:59:49 | 100 | 56,06 |
11.10.24 20:58:50 | 100 | 56,05 |
11.10.24 20:58:49 | 100 | 56,06 |
11.10.24 20:58:49 | 100 | 56,06 |
11.10.24 20:58:48 | 200 | 56,07 |
11.10.24 20:57:36 | 100 | 56,08 |
11.10.24 20:57:36 | 100 | 56,08 |
11.10.24 20:57:36 | 100 | 56,08 |
11.10.24 20:57:36 | 100 | 56,09 |
11.10.24 20:56:43 | 100 | 56,07 |
11.10.24 20:56:43 | 100 | 56,07 |
11.10.24 20:56:42 | 100 | 56,06 |
11.10.24 20:55:17 | 100 | 56,03 |
11.10.24 20:55:15 | 100 | 56,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:55:15 | 100 | 56,03 |
11.10.24 20:54:08 | 200 | 56,00 |
11.10.24 20:54:08 | 300 | 56,00 |
11.10.24 20:54:08 | 100 | 56,00 |
11.10.24 20:52:22 | 100 | 55,99 |
11.10.24 20:52:13 | 100 | 55,99 |
11.10.24 20:51:15 | 100 | 55,99 |
11.10.24 20:50:39 | 100 | 55,99 |
11.10.24 20:50:39 | 100 | 55,99 |
11.10.24 20:50:39 | 100 | 55,99 |
11.10.24 20:50:39 | 100 | 55,99 |
11.10.24 20:50:08 | 100 | 55,99 |
11.10.24 20:50:08 | 100 | 55,99 |
11.10.24 20:50:08 | 100 | 55,99 |
11.10.24 20:46:21 | 100 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:46:20 | 100 | 56,00 |
11.10.24 20:42:39 | 100 | 56,01 |
11.10.24 20:42:39 | 200 | 56,01 |
11.10.24 20:42:29 | 100 | 56,01 |
11.10.24 20:42:29 | 100 | 56,00 |
11.10.24 20:42:29 | 262 | 56,00 |
11.10.24 20:42:29 | 100 | 56,00 |
11.10.24 20:41:28 | 100 | 56,00 |
11.10.24 20:41:28 | 100 | 56,00 |
11.10.24 20:41:28 | 100 | 56,00 |
11.10.24 20:41:28 | 100 | 56,00 |
11.10.24 20:41:21 | 200 | 56,01 |
11.10.24 20:41:21 | 738 | 56,01 |
11.10.24 20:40:26 | 100 | 56,01 |
11.10.24 20:40:07 | 100 | 56,02 |