Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:40:07 | 100 | 56,02 |
11.10.24 20:39:04 | 100 | 56,02 |
11.10.24 20:37:17 | 100 | 56,02 |
11.10.24 20:37:17 | 100 | 56,02 |
11.10.24 20:36:18 | 100 | 56,00 |
11.10.24 20:36:16 | 100 | 56,00 |
11.10.24 20:36:16 | 100 | 56,00 |
11.10.24 20:36:16 | 196 | 56,00 |
11.10.24 20:35:59 | 100 | 55,99 |
11.10.24 20:33:52 | 200 | 56,00 |
11.10.24 20:32:10 | 100 | 56,04 |
11.10.24 20:32:10 | 100 | 56,04 |
11.10.24 20:32:10 | 100 | 56,04 |
11.10.24 20:32:10 | 100 | 56,05 |
11.10.24 20:32:10 | 100 | 56,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:28:39 | 100 | 56,01 |
11.10.24 20:28:19 | 100 | 56,03 |
11.10.24 20:28:19 | 100 | 56,03 |
11.10.24 20:28:19 | 100 | 56,03 |
11.10.24 20:27:50 | 100 | 56,04 |
11.10.24 20:27:50 | 100 | 56,04 |
11.10.24 20:26:07 | 100 | 56,05 |
11.10.24 20:24:41 | 115 | 56,07 |
11.10.24 20:24:20 | 100 | 56,08 |
11.10.24 20:22:41 | 114 | 56,09 |
11.10.24 20:20:58 | 100 | 56,10 |
11.10.24 20:19:51 | 200 | 56,11 |
11.10.24 20:18:47 | 100 | 56,08 |
11.10.24 20:16:27 | 100 | 56,08 |
11.10.24 20:13:46 | 100 | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:09:54 | 100 | 56,07 |
11.10.24 20:09:54 | 100 | 56,07 |
11.10.24 20:08:26 | 100 | 56,08 |
11.10.24 20:08:26 | 100 | 56,08 |
11.10.24 20:07:31 | 100 | 56,08 |
11.10.24 20:05:42 | 100 | 56,09 |
11.10.24 20:05:42 | 100 | 56,09 |
11.10.24 20:05:42 | 100 | 56,09 |
11.10.24 20:05:31 | 100 | 56,10 |
11.10.24 19:59:25 | 100 | 56,07 |
11.10.24 19:59:25 | 100 | 56,07 |
11.10.24 19:59:25 | 100 | 56,08 |
11.10.24 19:59:25 | 100 | 56,08 |
11.10.24 19:59:25 | 100 | 56,08 |
11.10.24 19:56:40 | 100 | 56,04 |