Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:35:01 | 100 | 56,22 |
11.10.24 21:35:01 | 100 | 56,22 |
11.10.24 21:34:25 | 100 | 56,20 |
11.10.24 21:34:25 | 500 | 56,20 |
11.10.24 21:34:25 | 100 | 56,20 |
11.10.24 21:34:01 | 200 | 56,21 |
11.10.24 21:34:01 | 100 | 56,25 |
11.10.24 21:33:48 | 142 | 56,26 |
11.10.24 21:33:48 | 158 | 56,26 |
11.10.24 21:33:09 | 200 | 56,27 |
11.10.24 21:33:09 | 400 | 56,27 |
11.10.24 21:33:02 | 100 | 56,28 |
11.10.24 21:32:46 | 200 | 56,27 |
11.10.24 21:32:46 | 200 | 56,27 |
11.10.24 21:32:39 | 200 | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:05 | 100 | 56,23 |
11.10.24 21:32:05 | 100 | 56,23 |
11.10.24 21:31:33 | 200 | 56,22 |
11.10.24 21:31:15 | 100 | 56,22 |
11.10.24 21:31:15 | 100 | 56,22 |
11.10.24 21:31:02 | 200 | 56,23 |
11.10.24 21:30:48 | 100 | 56,22 |
11.10.24 21:30:42 | 100 | 56,22 |
11.10.24 21:30:14 | 100 | 56,22 |
11.10.24 21:29:54 | 100 | 56,22 |
11.10.24 21:29:51 | 100 | 56,22 |
11.10.24 21:29:51 | 100 | 56,22 |
11.10.24 21:29:21 | 100 | 56,19 |
11.10.24 21:29:08 | 500 | 56,18 |
11.10.24 21:28:35 | 200 | 56,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:28:35 | 100 | 56,18 |
11.10.24 21:27:11 | 100 | 56,19 |
11.10.24 21:27:10 | 100 | 56,19 |
11.10.24 21:27:10 | 100 | 56,19 |
11.10.24 21:26:54 | 100 | 56,18 |
11.10.24 21:26:36 | 100 | 56,18 |
11.10.24 21:26:27 | 200 | 56,18 |
11.10.24 21:26:27 | 100 | 56,18 |
11.10.24 21:26:17 | 100 | 56,19 |
11.10.24 21:26:17 | 100 | 56,19 |
11.10.24 21:26:17 | 100 | 56,19 |
11.10.24 21:26:17 | 200 | 56,19 |
11.10.24 21:26:17 | 100 | 56,19 |
11.10.24 21:25:48 | 200 | 56,18 |
11.10.24 21:25:30 | 100 | 56,17 |