Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:25:30 | 100 | 56,17 |
11.10.24 21:25:30 | 100 | 56,17 |
11.10.24 21:25:09 | 100 | 56,16 |
11.10.24 21:25:00 | 100 | 56,16 |
11.10.24 21:25:00 | 100 | 56,16 |
11.10.24 21:24:36 | 100 | 56,15 |
11.10.24 21:24:36 | 100 | 56,15 |
11.10.24 21:24:36 | 193 | 56,15 |
11.10.24 21:24:21 | 100 | 56,15 |
11.10.24 21:23:50 | 114 | 56,13 |
11.10.24 21:23:50 | 222 | 56,12 |
11.10.24 21:23:50 | 178 | 56,12 |
11.10.24 21:23:21 | 100 | 56,12 |
11.10.24 21:23:18 | 300 | 56,12 |
11.10.24 21:23:18 | 100 | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:23:18 | 200 | 56,12 |
11.10.24 21:23:18 | 153 | 56,12 |
11.10.24 21:23:18 | 147 | 56,12 |
11.10.24 21:23:18 | 100 | 56,12 |
11.10.24 21:23:18 | 200 | 56,12 |
11.10.24 21:22:01 | 100 | 56,13 |
11.10.24 21:22:01 | 100 | 56,13 |
11.10.24 21:22:01 | 100 | 56,13 |
11.10.24 21:22:00 | 500 | 56,12 |
11.10.24 21:21:09 | 152 | 56,12 |
11.10.24 21:21:09 | 100 | 56,12 |
11.10.24 21:21:09 | 198 | 56,12 |
11.10.24 21:21:09 | 198 | 56,12 |
11.10.24 21:21:09 | 198 | 56,12 |
11.10.24 21:21:09 | 100 | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:21:09 | 200 | 56,12 |
11.10.24 21:20:52 | 100 | 56,13 |
11.10.24 21:20:13 | 100 | 56,11 |
11.10.24 21:20:13 | 100 | 56,11 |
11.10.24 21:20:13 | 200 | 56,11 |
11.10.24 21:20:13 | 200 | 56,11 |
11.10.24 21:20:12 | 1,00 Tsd. | 56,11 |
11.10.24 21:18:51 | 100 | 56,12 |
11.10.24 21:18:51 | 300 | 56,13 |
11.10.24 21:17:31 | 400 | 56,14 |
11.10.24 21:17:01 | 100 | 56,14 |
11.10.24 21:16:12 | 100 | 56,13 |
11.10.24 21:16:00 | 100 | 56,13 |
11.10.24 21:16:00 | 100 | 56,13 |
11.10.24 21:16:00 | 200 | 56,13 |