Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:11 | 100 | 56,28 |
11.10.24 21:45:11 | 100 | 56,28 |
11.10.24 21:45:11 | 100 | 56,28 |
11.10.24 21:44:54 | 500 | 56,26 |
11.10.24 21:44:27 | 441 | 56,25 |
11.10.24 21:44:23 | 200 | 56,25 |
11.10.24 21:44:23 | 292 | 56,25 |
11.10.24 21:44:23 | 300 | 56,25 |
11.10.24 21:44:23 | 100 | 56,25 |
11.10.24 21:43:48 | 200 | 56,26 |
11.10.24 21:43:10 | 100 | 56,25 |
11.10.24 21:43:09 | 200 | 56,25 |
11.10.24 21:43:09 | 100 | 56,25 |
11.10.24 21:42:45 | 100 | 56,26 |
11.10.24 21:42:45 | 200 | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:36 | 200 | 56,25 |
11.10.24 21:41:56 | 247 | 56,24 |
11.10.24 21:41:52 | 100 | 56,25 |
11.10.24 21:41:52 | 200 | 56,25 |
11.10.24 21:41:38 | 100 | 56,26 |
11.10.24 21:41:37 | 217 | 56,25 |
11.10.24 21:41:37 | 200 | 56,25 |
11.10.24 21:41:16 | 200 | 56,24 |
11.10.24 21:40:33 | 100 | 56,22 |
11.10.24 21:40:33 | 170 | 56,22 |
11.10.24 21:40:28 | 100 | 56,23 |
11.10.24 21:40:00 | 100 | 56,23 |
11.10.24 21:39:55 | 100 | 56,24 |
11.10.24 21:39:55 | 100 | 56,24 |
11.10.24 21:39:26 | 183 | 56,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:39:26 | 500 | 56,23 |
11.10.24 21:39:04 | 100 | 56,23 |
11.10.24 21:39:04 | 100 | 56,24 |
11.10.24 21:39:04 | 100 | 56,24 |
11.10.24 21:39:03 | 500 | 56,24 |
11.10.24 21:38:15 | 100 | 56,24 |
11.10.24 21:38:15 | 100 | 56,24 |
11.10.24 21:38:15 | 100 | 56,24 |
11.10.24 21:36:57 | 100 | 56,21 |
11.10.24 21:36:18 | 100 | 56,21 |
11.10.24 21:36:10 | 100 | 56,21 |
11.10.24 21:35:48 | 100 | 56,21 |
11.10.24 21:35:25 | 100 | 56,21 |
11.10.24 21:35:15 | 200 | 56,22 |
11.10.24 21:35:01 | 100 | 56,22 |