Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:56 | 100 | 55,97 |
11.10.24 18:53:34 | 100 | 56,00 |
11.10.24 18:51:51 | 100 | 56,00 |
11.10.24 18:51:51 | 100 | 56,00 |
11.10.24 18:51:51 | 100 | 56,01 |
11.10.24 18:50:06 | 100 | 56,01 |
11.10.24 18:47:30 | 100 | 56,02 |
11.10.24 18:47:30 | 100 | 56,03 |
11.10.24 18:44:20 | 188 | 56,01 |
11.10.24 18:43:02 | 100 | 56,03 |
11.10.24 18:42:48 | 100 | 56,02 |
11.10.24 18:41:31 | 100 | 56,02 |
11.10.24 18:37:50 | 100 | 56,03 |
11.10.24 18:37:32 | 100 | 56,05 |
11.10.24 18:36:13 | 100 | 56,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:35:48 | 100 | 56,06 |
11.10.24 18:35:37 | 100 | 56,07 |
11.10.24 18:33:37 | 100 | 55,97 |
11.10.24 18:33:29 | 100 | 55,96 |
11.10.24 18:33:29 | 200 | 55,96 |
11.10.24 18:31:05 | 100 | 55,92 |
11.10.24 18:29:53 | 100 | 55,91 |
11.10.24 18:29:05 | 100 | 55,91 |
11.10.24 18:28:17 | 100 | 55,90 |
11.10.24 18:27:53 | 100 | 55,91 |
11.10.24 18:27:53 | 100 | 55,91 |
11.10.24 18:27:53 | 100 | 55,91 |
11.10.24 18:27:53 | 100 | 55,91 |
11.10.24 18:27:31 | 100 | 55,91 |
11.10.24 18:27:24 | 100 | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:09 | 100 | 55,94 |
11.10.24 18:26:34 | 100 | 55,94 |
11.10.24 18:26:34 | 100 | 55,94 |
11.10.24 18:26:29 | 100 | 55,95 |
11.10.24 18:26:19 | 100 | 55,96 |
11.10.24 18:26:16 | 100 | 55,97 |
11.10.24 18:25:53 | 100 | 55,98 |
11.10.24 18:24:34 | 100 | 55,96 |
11.10.24 18:24:01 | 100 | 55,95 |
11.10.24 18:23:29 | 100 | 55,96 |
11.10.24 18:23:26 | 100 | 55,99 |
11.10.24 18:23:00 | 100 | 56,00 |
11.10.24 18:22:00 | 100 | 55,98 |
11.10.24 18:20:14 | 100 | 55,97 |
11.10.24 18:18:32 | 100 | 55,96 |