CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:58 | 100 | 64,95 |
04.10.24 19:50:58 | 100 | 64,95 |
04.10.24 19:50:58 | 100 | 64,95 |
04.10.24 19:50:40 | 100 | 64,93 |
04.10.24 19:50:29 | 100 | 64,92 |
04.10.24 19:50:29 | 174 | 64,92 |
04.10.24 19:50:29 | 100 | 64,92 |
04.10.24 19:50:27 | 100 | 64,91 |
04.10.24 19:50:27 | 100 | 64,91 |
04.10.24 19:50:27 | 100 | 64,91 |
04.10.24 19:50:10 | 100 | 64,90 |
04.10.24 19:50:10 | 100 | 64,90 |
04.10.24 19:50:10 | 100 | 64,90 |
04.10.24 19:50:10 | 100 | 64,90 |
04.10.24 19:50:10 | 100 | 64,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:41 | 100 | 64,90 |
04.10.24 19:49:22 | 150 | 64,91 |
04.10.24 19:49:22 | 100 | 64,91 |
04.10.24 19:49:22 | 100 | 64,91 |
04.10.24 19:49:06 | 100 | 64,92 |
04.10.24 19:49:06 | 200 | 64,92 |
04.10.24 19:48:33 | 100 | 64,93 |
04.10.24 19:48:31 | 100 | 64,93 |
04.10.24 19:48:31 | 200 | 64,93 |
04.10.24 19:48:31 | 112 | 64,93 |
04.10.24 19:48:15 | 100 | 64,93 |
04.10.24 19:47:37 | 100 | 64,93 |
04.10.24 19:47:21 | 100 | 64,92 |
04.10.24 19:47:18 | 100 | 64,92 |
04.10.24 19:47:18 | 100 | 64,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:13 | 100 | 64,92 |
04.10.24 19:47:13 | 100 | 64,92 |
04.10.24 19:47:13 | 100 | 64,92 |
04.10.24 19:46:47 | 100 | 64,92 |
04.10.24 19:46:47 | 100 | 64,92 |
04.10.24 19:46:47 | 100 | 64,92 |
04.10.24 19:46:12 | 600 | 64,93 |
04.10.24 19:46:12 | 100 | 64,93 |
04.10.24 19:46:12 | 100 | 64,93 |
04.10.24 19:46:11 | 198 | 64,92 |
04.10.24 19:46:07 | 243 | 64,92 |
04.10.24 19:46:07 | 100 | 64,92 |
04.10.24 19:46:07 | 100 | 64,92 |
04.10.24 19:46:07 | 100 | 64,92 |
04.10.24 19:46:07 | 100 | 64,92 |