CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:12 | 100 | 64,91 |
04.10.24 19:42:41 | 100 | 64,92 |
04.10.24 19:42:41 | 100 | 64,91 |
04.10.24 19:42:30 | 100 | 64,91 |
04.10.24 19:42:30 | 100 | 64,90 |
04.10.24 19:42:30 | 100 | 64,90 |
04.10.24 19:42:30 | 100 | 64,90 |
04.10.24 19:42:24 | 100 | 64,89 |
04.10.24 19:42:24 | 100 | 64,89 |
04.10.24 19:42:24 | 100 | 64,89 |
04.10.24 19:42:17 | 100 | 64,88 |
04.10.24 19:42:17 | 100 | 64,88 |
04.10.24 19:42:08 | 100 | 64,86 |
04.10.24 19:42:04 | 100 | 64,85 |
04.10.24 19:41:57 | 100 | 64,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:57 | 100 | 64,84 |
04.10.24 19:41:57 | 100 | 64,83 |
04.10.24 19:41:53 | 100 | 64,83 |
04.10.24 19:41:51 | 200 | 64,89 |
04.10.24 19:41:51 | 100 | 64,89 |
04.10.24 19:41:35 | 100 | 64,89 |
04.10.24 19:41:35 | 100 | 64,89 |
04.10.24 19:41:35 | 100 | 64,89 |
04.10.24 19:41:35 | 100 | 64,89 |
04.10.24 19:41:35 | 100 | 64,89 |
04.10.24 19:41:35 | 100 | 64,89 |
04.10.24 19:41:10 | 100 | 64,88 |
04.10.24 19:41:10 | 200 | 64,88 |
04.10.24 19:41:07 | 100 | 64,88 |
04.10.24 19:41:07 | 100 | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:07 | 100 | 64,88 |
04.10.24 19:41:07 | 100 | 64,88 |
04.10.24 19:41:07 | 150 | 64,88 |
04.10.24 19:41:07 | 150 | 64,88 |
04.10.24 19:41:07 | 100 | 64,88 |
04.10.24 19:41:06 | 100 | 64,88 |
04.10.24 19:41:06 | 300 | 64,88 |
04.10.24 19:41:06 | 100 | 64,87 |
04.10.24 19:41:06 | 100 | 64,87 |
04.10.24 19:41:06 | 100 | 64,87 |
04.10.24 19:41:06 | 100 | 64,87 |
04.10.24 19:41:06 | 100 | 64,87 |
04.10.24 19:41:06 | 120 | 64,87 |
04.10.24 19:40:43 | 196 | 64,87 |
04.10.24 19:40:42 | 100 | 64,86 |